ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 714.55 and 721.29

Intraday Target 1713.28
Intraday Target 2715.81
Intraday Target 3720.01666666667
Intraday Target 4722.55
Intraday Target 5726.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 718.35 (-0.79%) 724.09 717.48 - 724.22 0 times
Thu 04 December 2025 724.09 (-2.03%) 736.37 722.98 - 737.29 0 times
Wed 03 December 2025 739.08 (0.62%) 736.44 733.23 - 741.16 0 times
Tue 02 December 2025 734.54 (0.59%) 733.73 731.42 - 737.68 0 times
Mon 01 December 2025 730.24 (-0.61%) 734.70 726.14 - 734.70 0 times
Fri 28 November 2025 734.70 (0.29%) 732.59 732.03 - 735.14 0 times
Wed 26 November 2025 732.59 (0.23%) 730.89 729.89 - 738.79 0 times
Tue 25 November 2025 730.89 (1.99%) 716.64 716.64 - 733.10 0 times
Mon 24 November 2025 716.64 (-0%) 716.65 711.41 - 718.26 0 times
Fri 21 November 2025 716.65 (1.81%) 703.93 703.93 - 721.29 0 times
Thu 20 November 2025 703.93 (-0.74%) 709.18 703.33 - 719.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 706.08 and 729.76

Weekly Target 1701.98
Weekly Target 2710.17
Weekly Target 3725.66333333333
Weekly Target 4733.85
Weekly Target 5749.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times
Fri 14 November 2025 725.37 (-3.56%) 752.13 717.08 - 764.15 0 times
Fri 07 November 2025 752.13 (0.25%) 757.26 747.11 - 771.81 0 times
Fri 31 October 2025 750.25 (-0.91%) 757.13 724.40 - 775.51 0 times
Fri 24 October 2025 757.13 (3.89%) 728.75 728.75 - 760.54 0 times
Fri 17 October 2025 728.75 (2.15%) 713.38 712.14 - 743.25 0 times
Fri 10 October 2025 713.38 (-2.23%) 729.68 713.15 - 739.76 0 times
Fri 03 October 2025 729.68 (1.15%) 721.40 715.74 - 733.02 0 times
Fri 26 September 2025 721.40 (0.45%) 718.16 713.26 - 728.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 706.08 and 729.76

Monthly Target 1701.98
Monthly Target 2710.17
Monthly Target 3725.66333333333
Monthly Target 4733.85
Monthly Target 5749.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 607.83 and 746.93

Yearly Target 1570.99
Yearly Target 2644.67
Yearly Target 3710.09
Yearly Target 4783.77
Yearly Target 5849.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 718.35 (-13.19%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 577.73 533.22 - 624.00 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6UP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.06

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 15 points

Upper Bollinger band is at 758 and lower is at 702, while middle bands are at 716 and 744

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6UP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 729.26
12 day DMA 724.24
20 day DMA 729.17
35 day DMA 738.6
50 day DMA 734.3
100 day DMA 720.97
150 day DMA 713.71
200 day DMA 714.94

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA726.36730.37733.51
12 day EMA728.07729.84730.88
20 day EMA730.12731.36732.12
35 day EMA730.24730.94731.34
50 day EMA732.62733.2733.57

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA729.26732.53734.23
12 day SMA724.24723.99723.55
20 day SMA729.17731.18733.22
35 day SMA738.6739.16739.27
50 day SMA734.3734.35734.35
100 day SMA720.97721.03720.99
150 day SMA713.71713.61713.43
200 day SMA714.94715.15715.28

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top