ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 721.71 and 726.86

Intraday Target 1720.74
Intraday Target 2722.67
Intraday Target 3725.89
Intraday Target 4727.82
Intraday Target 5731.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 724.60 (-0.57%) 728.79 723.96 - 729.11 0 times
Tue 30 December 2025 728.79 (0.41%) 725.11 724.57 - 731.30 0 times
Mon 29 December 2025 725.81 (0.06%) 724.26 724.22 - 727.24 0 times
Fri 26 December 2025 725.41 (-0.17%) 726.24 722.17 - 726.28 0 times
Wed 24 December 2025 726.66 (0.25%) 724.88 723.58 - 728.39 0 times
Tue 23 December 2025 724.88 (-0.16%) 724.38 721.62 - 725.36 0 times
Mon 22 December 2025 726.05 (0.74%) 722.49 720.86 - 728.16 0 times
Fri 19 December 2025 720.75 (-0.38%) 721.68 719.16 - 725.31 0 times
Thu 18 December 2025 723.52 (-0.15%) 724.63 721.73 - 730.73 0 times
Wed 17 December 2025 724.63 (-0.22%) 725.39 723.26 - 731.67 0 times
Tue 16 December 2025 726.20 (-0%) 726.21 723.40 - 729.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 724.28 and 731.62

Weekly Target 1719.28
Weekly Target 2721.94
Weekly Target 3726.62
Weekly Target 4729.28
Weekly Target 5733.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 724.60 (-0.11%) 724.26 723.96 - 731.30 0 times
Fri 26 December 2025 725.41 (0.65%) 722.49 720.86 - 728.39 0 times
Fri 19 December 2025 720.75 (-1.54%) 730.50 719.16 - 731.67 0 times
Fri 12 December 2025 732.04 (1.91%) 722.66 712.32 - 739.73 0 times
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times
Fri 14 November 2025 725.37 (-3.56%) 752.13 717.08 - 764.15 0 times
Fri 07 November 2025 752.13 (0.25%) 757.26 747.11 - 771.81 0 times
Fri 31 October 2025 750.25 (-0.91%) 757.13 724.40 - 775.51 0 times
Fri 24 October 2025 757.13 (3.89%) 728.75 728.75 - 760.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 704.04 and 732.88

Monthly Target 1697.19
Monthly Target 2710.89
Monthly Target 3726.02666666667
Monthly Target 4739.73
Monthly Target 5754.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 610.96 and 750.06

Yearly Target 1573.07
Yearly Target 2648.84
Yearly Target 3712.17333333333
Yearly Target 4787.94
Yearly Target 5851.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 724.60 (-12.44%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 577.73 533.22 - 624.00 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 726 and price is deviating by 6 points

Upper Bollinger band is at 737 and lower is at 715, while middle bands are at 721 and 731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6UP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 726.25
12 day DMA 725.29
20 day DMA 725.41
35 day DMA 725.71
50 day DMA 734.37
100 day DMA 724.22
150 day DMA 716.23
200 day DMA 713.08

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA725.93726.6725.51
12 day EMA725.8726.02725.52
20 day EMA726.33726.51726.27
35 day EMA729.68729.98730.05
50 day EMA733.09733.44733.63

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA726.25726.31725.76
12 day SMA725.29725.91726.22
20 day SMA725.41725.91725.98
35 day SMA725.71726.67727.33
50 day SMA734.37734.46734.48
100 day SMA724.22723.76723.34
150 day SMA716.23716.11715.97
200 day SMA713.08713.09713.1

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top