ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 776.91 and 785.4

Intraday Target 1775.03
Intraday Target 2778.78
Intraday Target 3783.52
Intraday Target 4787.27
Intraday Target 5792.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (-1.05%) 788.26 779.77 - 788.26 0 times
Thu 17 September 2026 790.86 (-0.39%) 793.98 790.32 - 801.26 0 times
Wed 16 September 2026 793.98 (-0.35%) 796.77 789.72 - 801.00 0 times
Tue 15 September 2026 796.77 (-0.27%) 797.96 794.23 - 800.46 0 times
Mon 14 September 2026 798.92 (0.46%) 795.30 794.29 - 803.83 0 times
Fri 11 September 2026 795.30 (0.31%) 801.57 794.45 - 804.14 0 times
Thu 10 September 2026 792.86 (-0.34%) 795.54 790.77 - 796.56 0 times
Wed 09 September 2026 795.54 (-0.88%) 802.58 791.87 - 802.58 0 times
Tue 08 September 2026 802.58 (-0.15%) 803.77 796.15 - 804.69 0 times
Fri 04 September 2026 803.77 (-0.79%) 806.99 803.44 - 809.01 0 times
Thu 03 September 2026 810.17 (0.42%) 813.48 806.38 - 815.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 769.12 and 793.18

Weekly Target 1764.65
Weekly Target 2773.59
Weekly Target 3788.71
Weekly Target 4797.65
Weekly Target 5812.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (-1.61%) 795.30 779.77 - 803.83 0 times
Fri 11 September 2026 795.30 (-1.05%) 803.77 790.77 - 804.69 0 times
Fri 04 September 2026 803.77 (-0.02%) 803.92 792.83 - 815.21 0 times
Fri 28 August 2026 803.92 (-0.5%) 807.96 803.71 - 815.29 0 times
Fri 21 August 2026 807.96 (-2.16%) 825.80 806.75 - 825.80 0 times
Fri 14 August 2026 825.80 (1.66%) 812.31 803.30 - 828.77 0 times
Fri 07 August 2026 812.31 (1.46%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 763.43 and 798.87

Monthly Target 1757.06
Monthly Target 2769.8
Monthly Target 3792.50333333333
Monthly Target 4805.24
Monthly Target 5827.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (-2.02%) 798.65 779.77 - 815.21 0 times
Mon 31 August 2026 798.65 (-0.24%) 801.13 795.37 - 828.77 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 745.43 and 875.59

Yearly Target 1646.29
Yearly Target 2714.41
Yearly Target 3776.45
Yearly Target 4844.57
Yearly Target 5906.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 782.53 (7.99%) 727.81 708.33 - 838.49 0 times
Wed 31 December 2025 724.60 (-12.44%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 607.90 533.22 - 624.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 795.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6UP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 786.08

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 801 and price is deviating by 8 points

Upper Bollinger band is at 817 and lower is at 786, while middle bands are at 794 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6UP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 792.61
12 day DMA 797.51
20 day DMA 801
35 day DMA 805.86
50 day DMA 805.86
100 day DMA 808.17
150 day DMA 791.33
200 day DMA 776.2

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA790.53794.53796.37
12 day EMA795.75798.15799.47
20 day EMA799.31801.08802.15
35 day EMA802.61803.79804.55
50 day EMA805.69806.63807.27

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA792.61795.17795.57
12 day SMA797.51798.71799.36
20 day SMA801802.4803.65
35 day SMA805.86806.51806.98
50 day SMA805.86806.34806.9
100 day SMA808.17808.6808.91
150 day SMA791.33790.93790.55
200 day SMA776.2775.81775.4

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top