INDICES Stock S6UP Historical charts - S&P SmallCap600 Capped Utilities &
Historical charts for Stock S6UP - Share S&P SmallCap600 Capped Utilities & trades in INDICES
Recent prices of S6UP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 742.97 | 739.08 to 747.56 | 0.53% | 0 times |
| 13 Fri Mar 2026 | 739.08 | 733.85 to 743.08 | 0.66% | 0 times |
| 12 Thu Mar 2026 | 734.27 | 732.72 to 741.36 | -0.89% | 0 times |
| 11 Wed Mar 2026 | 740.86 | 736.19 to 742.54 | -0.21% | 0 times |
| 10 Tue Mar 2026 | 742.43 | 741.61 to 751.30 | -1.18% | 0 times |
| 09 Mon Mar 2026 | 751.26 | 736.53 to 753.38 | -0.18% | 0 times |
| 06 Fri Mar 2026 | 752.64 | 746.49 to 755.21 | -0.67% | 0 times |
| 05 Thu Mar 2026 | 757.75 | 752.48 to 761.59 | -0.19% | 0 times |
| 04 Wed Mar 2026 | 759.23 | 745.90 to 759.84 | 1.53% | 0 times |
| 03 Tue Mar 2026 | 747.77 | 732.63 to 751.86 | 1.16% | 0 times |
| 02 Mon Mar 2026 | 739.20 | 730.19 to 743.84 | 0.05% | 0 times |
| 27 Fri Feb 2026 | 738.80 | 724.91 to 739.82 | 1.26% | 0 times |
Technical analysis forecast of S6UP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S6UP S6UP at this time. Stock is rising and might rise more.
It appears as if S6UP S6UP gave a large move recently.
Stock of S6UP (S6UP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S6UP is bullish for shortterm, and stock might move up till 750.5 or till 761.5. Use a stoploss of 741.44 and if this stock hits its stoploss, then it can fall down till 732.34
Tomorrow's movement Prediction of S6UP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock S6UP Historical charts - Share S&P SmallCap600 Capped Utilities &
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


