INDICES Stock S6UP Historical charts - S&P SmallCap600 Capped Utilities &
Historical charts for Stock S6UP - Share S&P SmallCap600 Capped Utilities & trades in INDICES
Recent prices of S6UP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 724.60 | 723.96 to 729.11 | -0.57% | 0 times |
| 30 Tue Dec 2025 | 728.79 | 724.57 to 731.30 | 0.41% | 0 times |
| 29 Mon Dec 2025 | 725.81 | 724.22 to 727.24 | 0.06% | 0 times |
| 26 Fri Dec 2025 | 725.41 | 722.17 to 726.28 | -0.17% | 0 times |
| 24 Wed Dec 2025 | 726.66 | 723.58 to 728.39 | 0.25% | 0 times |
| 23 Tue Dec 2025 | 724.88 | 721.62 to 725.36 | -0.16% | 0 times |
| 22 Mon Dec 2025 | 726.05 | 720.86 to 728.16 | 0.74% | 0 times |
| 19 Fri Dec 2025 | 720.75 | 719.16 to 725.31 | -0.38% | 0 times |
| 18 Thu Dec 2025 | 723.52 | 721.73 to 730.73 | -0.15% | 0 times |
| 17 Wed Dec 2025 | 724.63 | 723.26 to 731.67 | -0.22% | 0 times |
| 16 Tue Dec 2025 | 726.20 | 723.40 to 729.01 | -0% | 0 times |
| 15 Mon Dec 2025 | 726.21 | 722.25 to 730.66 | -0.8% | 0 times |
Technical analysis forecast for S6UP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S6UP S6UP at this time. Stock is falling and might fall more.
It appears as if S6UP S6UP gave a large move recently.
Stock of S6UP (S6UP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S6UP is bearish for shortterm, and stock might move down till 721 or till 714.5. Use a stoploss of 726.35 and if the stock hits stoploss, then it can shoot up till 731.74
Tomorrow's movement Prediction of S6UP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock S6UP Historical charts - Share S&P SmallCap600 Capped Utilities &
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


