ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 793.03 and 802.56

Intraday Target 1785.48
Intraday Target 2791.04
Intraday Target 3795.01
Intraday Target 4800.57
Intraday Target 5804.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 796.60 (0.98%) 793.84 789.45 - 798.98 0 times
Wed 17 June 2026 788.88 (-1.94%) 804.48 786.94 - 804.48 0 times
Tue 16 June 2026 804.48 (-0.04%) 804.81 802.01 - 810.13 0 times
Mon 15 June 2026 804.81 (-0.56%) 809.38 803.55 - 812.12 0 times
Fri 12 June 2026 809.38 (0.26%) 807.27 804.24 - 815.10 0 times
Thu 11 June 2026 807.27 (1.04%) 798.96 798.18 - 808.54 0 times
Wed 10 June 2026 798.96 (-0.32%) 801.50 798.81 - 807.07 0 times
Tue 09 June 2026 801.50 (-0.16%) 802.75 794.12 - 811.14 0 times
Mon 08 June 2026 802.75 (-0.31%) 805.22 802.30 - 812.62 0 times
Fri 05 June 2026 805.22 (-1.52%) 814.77 800.25 - 817.95 0 times
Thu 04 June 2026 817.64 (1.54%) 805.25 805.25 - 818.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 779.18 and 804.36

Weekly Target 1773.37
Weekly Target 2784.99
Weekly Target 3798.55333333333
Weekly Target 4810.17
Weekly Target 5823.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times
Fri 22 May 2026 803.54 (1.66%) 790.39 785.63 - 803.54 0 times
Fri 15 May 2026 790.39 (-2.34%) 809.31 781.69 - 812.54 0 times
Fri 08 May 2026 809.31 (-3.12%) 835.41 807.86 - 835.41 0 times
Fri 01 May 2026 835.41 (1.39%) 825.92 814.09 - 838.49 0 times
Fri 24 April 2026 823.97 (-0.08%) 824.60 818.20 - 832.54 0 times
Fri 17 April 2026 824.60 (3.93%) 793.40 788.32 - 828.56 0 times
Fri 10 April 2026 793.40 (2.34%) 775.27 769.80 - 798.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 771.41 and 812.14

Monthly Target 1763.01
Monthly Target 2779.8
Monthly Target 3803.73666666667
Monthly Target 4820.53
Monthly Target 5844.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 796.60 (-3.72%) 823.81 786.94 - 827.67 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 752.47 and 882.63

Yearly Target 1650.98
Yearly Target 2723.79
Yearly Target 3781.14
Yearly Target 4853.95
Yearly Target 5911.3

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 796.60 (9.94%) 727.81 708.33 - 838.49 0 times
Wed 31 December 2025 724.60 (-12.44%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 577.73 533.22 - 624.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 803.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6UP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.75

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 12 points

Upper Bollinger band is at 832 and lower is at 787, while middle bands are at 799 and 821

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6UP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 800.83
12 day DMA 803.56
20 day DMA 809.32
35 day DMA 808.69
50 day DMA 810.95
100 day DMA 777.29
150 day DMA 761.01
200 day DMA 752.92

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA798.85799.97805.51
12 day EMA803.26804.47807.3
20 day EMA805.29806.2808.02
35 day EMA807.07807.69808.8
50 day EMA806.97807.39808.15

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA800.83802.96804.98
12 day SMA803.56805.86808.82
20 day SMA809.32809.28809.39
35 day SMA808.69809.21810.19
50 day SMA810.95810.78810.53
100 day SMA777.29776.76776.2
150 day SMA761.01760.76760.6
200 day SMA752.92752.49752.12

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top