ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 800.06 and 807.58

Intraday Target 1798.77
Intraday Target 2801.34
Intraday Target 3806.28666666667
Intraday Target 4808.86
Intraday Target 5813.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 803.92 (-0.23%) 805.77 803.71 - 811.23 0 times
Thu 27 August 2026 805.77 (-0.75%) 810.29 805.58 - 810.46 0 times
Wed 26 August 2026 811.82 (-0.27%) 813.98 810.64 - 815.29 0 times
Tue 25 August 2026 813.98 (0.38%) 810.89 810.28 - 814.86 0 times
Mon 24 August 2026 810.89 (0.36%) 807.96 807.96 - 812.37 0 times
Fri 21 August 2026 807.96 (-0.31%) 810.46 806.75 - 813.05 0 times
Thu 20 August 2026 810.46 (-0.67%) 815.93 809.88 - 817.37 0 times
Wed 19 August 2026 815.93 (0.56%) 815.74 815.16 - 821.07 0 times
Tue 18 August 2026 811.41 (-0.73%) 817.40 811.32 - 819.97 0 times
Mon 17 August 2026 817.40 (-1.02%) 825.80 813.87 - 825.80 0 times
Fri 14 August 2026 825.80 (0.33%) 824.22 822.14 - 828.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 798.03 and 809.61

Weekly Target 1796.06
Weekly Target 2799.99
Weekly Target 3807.64
Weekly Target 4811.57
Weekly Target 5819.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 803.92 (-0.5%) 807.96 803.71 - 815.29 0 times
Fri 21 August 2026 807.96 (-2.16%) 825.80 806.75 - 825.80 0 times
Fri 14 August 2026 825.80 (1.66%) 812.31 803.30 - 828.77 0 times
Fri 07 August 2026 812.31 (1.46%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 801.37 and 831.33

Monthly Target 1780.54
Monthly Target 2792.23
Monthly Target 3810.5
Monthly Target 4822.19
Monthly Target 5840.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 803.92 (0.41%) 801.13 798.81 - 828.77 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 756.13 and 886.29

Yearly Target 1653.42
Yearly Target 2728.67
Yearly Target 3783.58
Yearly Target 4858.83
Yearly Target 5913.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 803.92 (10.95%) 727.81 708.33 - 838.49 0 times
Wed 31 December 2025 724.60 (-12.44%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 576.97 533.22 - 624.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 810.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 7 points

Upper Bollinger band is at 825 and lower is at 799, while middle bands are at 806 and 819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6UP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 809.28
12 day DMA 813.2
20 day DMA 811.95
35 day DMA 809.05
50 day DMA 808.47
100 day DMA 808.9
150 day DMA 786.15
200 day DMA 772.05

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA808.01810.06812.21
12 day EMA810.23811.38812.4
20 day EMA810.35811.03811.58
35 day EMA809.76810.1810.36
50 day EMA808.16808.33808.43

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA809.28810.08811.02
12 day SMA813.2814.02814.08
20 day SMA811.95811.78811.75
35 day SMA809.05809.23809.26
50 day SMA808.47808.58808.61
100 day SMA808.9808.49807.97
150 day SMA786.15785.7785.22
200 day SMA772.05771.78771.57

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top