ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 716.38 and 730.69

Intraday Target 1713.81
Intraday Target 2718.95
Intraday Target 3728.12
Intraday Target 4733.26
Intraday Target 5742.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 724.09 (-2.03%) 736.37 722.98 - 737.29 0 times
Wed 03 December 2025 739.08 (0.62%) 736.44 733.23 - 741.16 0 times
Tue 02 December 2025 734.54 (0.59%) 733.73 731.42 - 737.68 0 times
Mon 01 December 2025 730.24 (-0.61%) 734.70 726.14 - 734.70 0 times
Fri 28 November 2025 734.70 (0.29%) 732.59 732.03 - 735.14 0 times
Wed 26 November 2025 732.59 (0.23%) 730.89 729.89 - 738.79 0 times
Tue 25 November 2025 730.89 (1.99%) 716.64 716.64 - 733.10 0 times
Mon 24 November 2025 716.64 (-0%) 716.65 711.41 - 718.26 0 times
Fri 21 November 2025 716.65 (1.81%) 703.93 703.93 - 721.29 0 times
Thu 20 November 2025 703.93 (-0.74%) 709.18 703.33 - 719.73 0 times
Wed 19 November 2025 709.18 (-0.87%) 715.37 707.09 - 719.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 714.45 and 732.63

Weekly Target 1711.23
Weekly Target 2717.66
Weekly Target 3729.41
Weekly Target 4735.84
Weekly Target 5747.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 724.09 (-1.44%) 734.70 722.98 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times
Fri 14 November 2025 725.37 (-3.56%) 752.13 717.08 - 764.15 0 times
Fri 07 November 2025 752.13 (0.25%) 757.26 747.11 - 771.81 0 times
Fri 31 October 2025 750.25 (-0.91%) 757.13 724.40 - 775.51 0 times
Fri 24 October 2025 757.13 (3.89%) 728.75 728.75 - 760.54 0 times
Fri 17 October 2025 728.75 (2.15%) 713.38 712.14 - 743.25 0 times
Fri 10 October 2025 713.38 (-2.23%) 729.68 713.15 - 739.76 0 times
Fri 03 October 2025 729.68 (1.15%) 721.40 715.74 - 733.02 0 times
Fri 26 September 2025 721.40 (0.45%) 718.16 713.26 - 728.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 714.45 and 732.63

Monthly Target 1711.23
Monthly Target 2717.66
Monthly Target 3729.41
Monthly Target 4735.84
Monthly Target 5747.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 724.09 (-1.44%) 734.70 722.98 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 610.7 and 749.8

Yearly Target 1572.9
Yearly Target 2648.5
Yearly Target 3712.00333333333
Yearly Target 4787.6
Yearly Target 5851.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 724.09 (-12.5%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 577.73 533.22 - 624.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 732 and price is deviating by 16 points

Upper Bollinger band is at 762 and lower is at 701, while middle bands are at 716 and 747

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6UP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 732.53
12 day DMA 723.99
20 day DMA 731.18
35 day DMA 739.16
50 day DMA 734.35
100 day DMA 721.03
150 day DMA 713.61
200 day DMA 715.15

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA730.37733.51730.72
12 day EMA729.84730.88729.39
20 day EMA731.36732.13731.4
35 day EMA730.95731.35730.89
50 day EMA732.88733.24733

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA732.53734.23732.59
12 day SMA723.99723.55722.41
20 day SMA731.18733.22734.05
35 day SMA739.16739.27738.68
50 day SMA734.35734.35733.93
100 day SMA721.03720.99720.73
150 day SMA713.61713.43713.12
200 day SMA715.15715.28715.32

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top