ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 793.24 and 806.63

Intraday Target 1790.63
Intraday Target 2795.85
Intraday Target 3804.02333333333
Intraday Target 4809.24
Intraday Target 5817.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 801.06 (-0.57%) 805.62 798.81 - 812.20 0 times
Wed 05 August 2026 805.62 (-2.22%) 817.61 803.31 - 817.96 0 times
Tue 04 August 2026 823.89 (1.82%) 809.16 808.51 - 825.59 0 times
Mon 03 August 2026 809.16 (1.07%) 801.13 801.13 - 812.83 0 times
Fri 31 July 2026 800.61 (-0.56%) 806.38 795.48 - 806.46 0 times
Thu 30 July 2026 805.15 (-0.26%) 808.85 797.00 - 810.01 0 times
Wed 29 July 2026 807.22 (-0.46%) 810.95 805.29 - 815.87 0 times
Tue 28 July 2026 810.95 (1.18%) 801.51 801.51 - 814.31 0 times
Mon 27 July 2026 801.51 (0.6%) 796.73 796.73 - 804.80 0 times
Fri 24 July 2026 796.73 (-0.28%) 798.98 796.36 - 806.12 0 times
Thu 23 July 2026 798.98 (-0.96%) 801.13 796.01 - 802.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 786.55 and 813.33

Weekly Target 1781.71
Weekly Target 2791.38
Weekly Target 3808.48666666667
Weekly Target 4818.16
Weekly Target 5835.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 801.06 (0.06%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (0.49%) 796.73 795.48 - 815.87 0 times
Fri 24 July 2026 796.73 (-1.49%) 808.81 796.01 - 815.48 0 times
Fri 17 July 2026 808.81 (-0.19%) 804.92 798.96 - 815.66 0 times
Tue 07 July 2026 810.37 (-1.02%) 818.75 806.21 - 818.75 0 times
Thu 02 July 2026 818.75 (-0.11%) 819.67 815.29 - 831.29 0 times
Fri 26 June 2026 819.67 (2.9%) 791.88 787.84 - 820.07 0 times
Thu 18 June 2026 796.60 (-1.58%) 809.38 786.94 - 812.12 0 times
Fri 12 June 2026 809.38 (0.52%) 805.22 794.12 - 815.10 0 times
Fri 05 June 2026 805.22 (-2.68%) 823.81 800.25 - 827.67 0 times
Fri 29 May 2026 827.39 (2.97%) 809.49 808.80 - 829.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 786.55 and 813.33

Monthly Target 1781.71
Monthly Target 2791.38
Monthly Target 3808.48666666667
Monthly Target 4818.16
Monthly Target 5835.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 801.06 (0.06%) 801.13 798.81 - 825.59 0 times
Fri 31 July 2026 800.61 (-2.94%) 823.87 795.48 - 831.29 0 times
Tue 30 June 2026 824.86 (-0.31%) 823.81 786.94 - 831.11 0 times
Fri 29 May 2026 827.39 (0.24%) 825.45 781.69 - 838.49 0 times
Thu 30 April 2026 825.45 (9.42%) 758.14 755.10 - 834.33 0 times
Tue 31 March 2026 754.42 (2.11%) 730.19 730.11 - 761.59 0 times
Fri 27 February 2026 738.80 (-0.84%) 745.09 708.33 - 754.43 0 times
Fri 30 January 2026 745.09 (2.83%) 727.81 714.49 - 757.36 0 times
Wed 31 December 2025 724.60 (-1.37%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 754.7 and 884.86

Yearly Target 1652.47
Yearly Target 2726.76
Yearly Target 3782.62666666667
Yearly Target 4856.92
Yearly Target 5912.79

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 801.06 (10.55%) 727.81 708.33 - 838.49 0 times
Wed 31 December 2025 724.60 (-12.44%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 577.73 533.22 - 624.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 806.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 6 points

Upper Bollinger band is at 819 and lower is at 795, while middle bands are at 801 and 813

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6UP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 808.07
12 day DMA 805.63
20 day DMA 806.4
35 day DMA 806.68
50 day DMA 808.32
100 day DMA 798.11
150 day DMA 777.02
200 day DMA 766.36

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA806.81809.69811.72
12 day EMA806.96808.03808.47
20 day EMA807.03807.66807.88
35 day EMA806.85807.19807.28
50 day EMA807.25807.5807.58

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA808.07808.89809.21
12 day SMA805.63806.19806.32
20 day SMA806.4806.68807.33
35 day SMA806.68806.85806.66
50 day SMA808.32808.21807.92
100 day SMA798.11797.67797.21
150 day SMA777.02776.48775.94
200 day SMA766.36766765.6

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top