ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6UP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 722.24 and 740.77

Intraday Target 1708.08
Intraday Target 2717.86
Intraday Target 3726.61
Intraday Target 4736.39
Intraday Target 5745.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 727.64 (1.46%) 717.19 716.83 - 735.36 0 times
Tue 09 December 2025 717.19 (0.48%) 712.32 712.32 - 719.63 0 times
Mon 08 December 2025 713.79 (-0.63%) 722.66 713.41 - 723.31 0 times
Fri 05 December 2025 718.35 (-0.79%) 724.09 717.48 - 724.22 0 times
Thu 04 December 2025 724.09 (-2.03%) 736.37 722.98 - 737.29 0 times
Wed 03 December 2025 739.08 (0.62%) 736.44 733.23 - 741.16 0 times
Tue 02 December 2025 734.54 (0.59%) 733.73 731.42 - 737.68 0 times
Mon 01 December 2025 730.24 (-0.61%) 734.70 726.14 - 734.70 0 times
Fri 28 November 2025 734.70 (0.29%) 732.59 732.03 - 735.14 0 times
Wed 26 November 2025 732.59 (0.23%) 730.89 729.89 - 738.79 0 times
Tue 25 November 2025 730.89 (1.99%) 716.64 716.64 - 733.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6UP are 719.98 and 743.02

Weekly Target 1702.07
Weekly Target 2714.85
Weekly Target 3725.10666666667
Weekly Target 4737.89
Weekly Target 5748.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 727.64 (1.29%) 722.66 712.32 - 735.36 0 times
Fri 05 December 2025 718.35 (-2.23%) 734.70 717.48 - 741.16 0 times
Fri 28 November 2025 734.70 (2.52%) 716.65 711.41 - 738.79 0 times
Fri 21 November 2025 716.65 (-1.2%) 725.37 703.33 - 729.81 0 times
Fri 14 November 2025 725.37 (-3.56%) 752.13 717.08 - 764.15 0 times
Fri 07 November 2025 752.13 (0.25%) 757.26 747.11 - 771.81 0 times
Fri 31 October 2025 750.25 (-0.91%) 757.13 724.40 - 775.51 0 times
Fri 24 October 2025 757.13 (3.89%) 728.75 728.75 - 760.54 0 times
Fri 17 October 2025 728.75 (2.15%) 713.38 712.14 - 743.25 0 times
Fri 10 October 2025 713.38 (-2.23%) 729.68 713.15 - 739.76 0 times
Fri 03 October 2025 729.68 (1.15%) 721.40 715.74 - 733.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6UP are 705.56 and 734.4

Monthly Target 1698.2
Monthly Target 2712.92
Monthly Target 3727.04
Monthly Target 4741.76
Monthly Target 5755.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 727.64 (-0.96%) 734.70 712.32 - 741.16 0 times
Fri 28 November 2025 734.70 (-2.07%) 757.26 703.33 - 771.81 0 times
Fri 31 October 2025 750.25 (3.58%) 724.34 712.14 - 775.51 0 times
Tue 30 September 2025 724.34 (1.63%) 712.75 699.04 - 730.19 0 times
Fri 29 August 2025 712.75 (1.32%) 703.48 672.87 - 720.82 0 times
Thu 31 July 2025 703.48 (0.47%) 700.18 697.99 - 728.12 0 times
Mon 30 June 2025 700.18 (1.13%) 692.34 681.06 - 708.92 0 times
Fri 30 May 2025 692.34 (-0.68%) 697.08 679.84 - 722.80 0 times
Wed 30 April 2025 697.08 (-2.89%) 717.84 636.41 - 727.63 0 times
Mon 31 March 2025 717.84 (-1.72%) 730.38 704.83 - 738.91 0 times
Fri 28 February 2025 730.38 (-2.75%) 734.70 714.71 - 771.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6UP are 612.48 and 751.58

Yearly Target 1574.09
Yearly Target 2650.86
Yearly Target 3713.18666666667
Yearly Target 4789.96
Yearly Target 5852.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 727.64 (-12.07%) 756.60 636.41 - 775.51 0 times
Tue 26 November 2024 827.52 (19.86%) 690.38 612.78 - 853.93 0 times
Fri 29 December 2023 690.38 (0.55%) 706.93 596.25 - 782.57 0 times
Wed 21 December 2022 686.60 (-21.17%) 870.94 650.25 - 886.70 0 times
Fri 31 December 2021 870.94 (28.18%) 679.48 664.50 - 878.67 0 times
Thu 31 December 2020 679.48 (1.79%) 667.51 499.47 - 713.18 0 times
Tue 31 December 2019 667.51 (7.35%) 621.79 611.98 - 687.34 0 times
Mon 31 December 2018 621.79 (-6.92%) 669.14 589.88 - 735.23 0 times
Wed 27 December 2017 668.00 (8.76%) 637.90 623.92 - 723.01 0 times
Fri 30 December 2016 614.20 (0%) 577.73 533.22 - 624.00 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6UP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 725.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S6UP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S6UP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 11 points

Upper Bollinger band is at 745 and lower is at 704, while middle bands are at 715 and 735

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6UP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6UP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6UP stock. Volume based technical analysis of SP S6UP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6UP

DMA (daily moving average) of S P S6UP

DMA period DMA value
5 day DMA 720.21
12 day DMA 726.65
20 day DMA 724.08
35 day DMA 737.42
50 day DMA 734.41
100 day DMA 721.09
150 day DMA 714.16
200 day DMA 714.39

EMA (exponential moving average) of S P S6UP

EMA period EMA current EMA prev EMA prev2
5 day EMA722.89720.51722.17
12 day EMA725.02724.54725.87
20 day EMA727.49727.47728.55
35 day EMA728.6728.66729.33
50 day EMA731.8731.97732.57

SMA (simple moving average) of S P S6UP

SMA period SMA current SMA prev SMA prev2
5 day SMA720.21722.5725.97
12 day SMA726.65725.73724.62
20 day SMA724.08725.21727.25
35 day SMA737.42737.8738.13
50 day SMA734.41734.28734.25
100 day SMA721.09720.91720.95
150 day SMA714.16713.95713.82
200 day SMA714.39714.54714.72

Videos related to: SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6UP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top