ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 64.68 and 68.46

Intraday Target 161.54
Intraday Target 264.03
Intraday Target 365.316666666667
Intraday Target 467.81
Intraday Target 569.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 66.53 (15.81%) 63.61 62.82 - 66.60 0 times
Thu 05 February 2026 57.45 (-7.37%) 60.23 56.26 - 61.43 0 times
Wed 04 February 2026 62.02 (11.03%) 58.64 58.64 - 64.01 0 times
Tue 03 February 2026 55.86 (0.72%) 59.64 52.48 - 59.64 0 times
Mon 02 February 2026 55.46 (4.09%) 54.27 53.28 - 56.85 0 times
Fri 30 January 2026 53.28 (-0.73%) 46.71 46.32 - 53.28 0 times
Thu 29 January 2026 53.67 (3.85%) 52.48 49.10 - 54.27 0 times
Wed 28 January 2026 51.68 (-10.04%) 55.46 50.69 - 56.06 0 times
Tue 27 January 2026 57.45 (-4.93%) 59.64 56.46 - 59.64 0 times
Mon 26 January 2026 60.43 (5.19%) 61.82 58.64 - 61.82 0 times
Fri 23 January 2026 57.45 (-7.37%) 59.64 54.87 - 59.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 59.51 and 73.63

Weekly Target 147.75
Weekly Target 257.14
Weekly Target 361.87
Weekly Target 471.26
Weekly Target 575.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times
Fri 23 January 2026 57.45 (-12.6%) 58.16 51.59 - 67.19 0 times
Fri 16 January 2026 65.73 (-4.16%) 63.02 59.84 - 71.71 0 times
Fri 09 January 2026 68.58 (23.66%) 55.06 55.06 - 73.16 0 times
Fri 02 January 2026 55.46 (-10.86%) 67.79 34.99 - 67.79 0 times
Fri 26 December 2025 62.22 (7.55%) 61.03 56.66 - 65.60 0 times
Fri 19 December 2025 57.85 (-13.05%) 68.52 55.06 - 68.52 0 times
Fri 12 December 2025 66.53 (7.95%) 59.04 51.29 - 73.35 0 times
Fri 05 December 2025 61.63 (-19.68%) 70.77 60.63 - 75.34 0 times
Fri 28 November 2025 76.73 (63.57%) 44.33 43.53 - 77.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 59.51 and 73.63

Monthly Target 147.75
Monthly Target 257.14
Monthly Target 361.87
Monthly Target 471.26
Monthly Target 575.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 50.76 and 88.93

Yearly Target 120.06
Yearly Target 243.29
Yearly Target 358.226666666667
Yearly Target 481.46
Yearly Target 596.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 66.53 (59.39%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.55

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 59.46
12 day DMA 57.78
20 day DMA 60.38
35 day DMA 60.25
50 day DMA 61.49
100 day DMA 52.78
150 day DMA 53.01
200 day DMA 55.61

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5457.5457.59
12 day EMA59.1857.8557.92
20 day EMA59.3458.5858.7
35 day EMA59.358.8758.95
50 day EMA59.3359.0459.11

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4656.8156.06
12 day SMA57.7857.4157
20 day SMA60.3860.4560.37
35 day SMA60.2560.0560.3
50 day SMA61.4961.1560.94
100 day SMA52.7852.6452.58
150 day SMA53.0152.9753.05
200 day SMA55.6155.6555.74

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top