ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.89 and 53.67

Intraday Target 150.43
Intraday Target 251.35
Intraday Target 353.206666666667
Intraday Target 454.13
Intraday Target 555.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 52.28 (2.73%) 53.87 52.28 - 55.06 0 times
Tue 25 August 2026 50.89 (-4.31%) 49.70 49.30 - 51.49 0 times
Mon 24 August 2026 53.18 (7.65%) 52.39 50.39 - 54.78 0 times
Fri 21 August 2026 49.40 (7.37%) 45.01 45.01 - 51.19 0 times
Thu 20 August 2026 46.01 (-13.48%) 47.01 46.01 - 53.58 0 times
Wed 19 August 2026 53.18 (0.38%) 59.56 53.18 - 59.56 0 times
Tue 18 August 2026 52.98 (-9.05%) 60.83 52.88 - 60.83 0 times
Mon 17 August 2026 58.25 (-12.01%) 62.62 57.65 - 62.82 0 times
Fri 14 August 2026 66.20 (-4.58%) 67.59 65.80 - 68.98 0 times
Thu 13 August 2026 69.38 (7.38%) 68.19 65.40 - 69.38 0 times
Wed 12 August 2026 64.61 (1.57%) 63.02 61.43 - 65.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 47.91 and 53.67

Weekly Target 146.45
Weekly Target 249.37
Weekly Target 352.213333333333
Weekly Target 455.13
Weekly Target 557.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 52.28 (5.83%) 52.39 49.30 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times
Thu 02 July 2026 67.65 (7.14%) 65.13 60.35 - 69.44 0 times
Fri 26 June 2026 63.14 (25.55%) 53.67 49.10 - 67.92 0 times
Thu 18 June 2026 50.29 (-29.34%) 73.55 47.71 - 73.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 36.46 and 60.83

Monthly Target 131.19
Monthly Target 241.73
Monthly Target 355.556666666667
Monthly Target 466.1
Monthly Target 579.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 52.28 (-1.88%) 62.42 45.01 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 32 and 101.39

Yearly Target 1-21.02
Yearly Target 215.63
Yearly Target 348.37
Yearly Target 485.02
Yearly Target 5117.76

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 52.28 (25.25%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 53.35 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 52 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 50.35
12 day DMA 56.66
20 day DMA 58.56
35 day DMA 57.82
50 day DMA 58.65
100 day DMA 57.78
150 day DMA 53.79
200 day DMA 54.68

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1152.0352.6
12 day EMA54.8155.2756.07
20 day EMA56.4556.8957.52
35 day EMA5858.3458.78
50 day EMA58.3758.6258.94

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.5350.95
12 day SMA56.6657.5458.67
20 day SMA58.5659.160.01
35 day SMA57.8257.9558.41
50 day SMA58.655959.4
100 day SMA57.7857.7857.72
150 day SMA53.7953.853.9
200 day SMA54.6854.6254.53

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top