ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12.23 and 21.17

Intraday Target 110.14
Intraday Target 214.31
Intraday Target 319.08
Intraday Target 423.25
Intraday Target 528.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 18.48 (-20.55%) 22.26 14.91 - 23.85 0 times
Tue 15 September 2026 23.26 (-6.4%) 23.85 23.26 - 26.44 0 times
Mon 14 September 2026 24.85 (0.81%) 26.64 23.65 - 27.43 0 times
Fri 11 September 2026 24.65 (40.94%) 25.84 22.26 - 25.84 0 times
Thu 10 September 2026 17.49 (-16.2%) 20.07 17.09 - 20.07 0 times
Wed 09 September 2026 20.87 (-22.21%) 26.64 20.47 - 26.64 0 times
Tue 08 September 2026 26.83 (-24.17%) 29.82 26.83 - 30.81 0 times
Fri 04 September 2026 35.38 (-22.62%) 35.38 35.18 - 39.56 0 times
Thu 03 September 2026 45.72 (23.67%) 45.32 39.76 - 45.72 0 times
Wed 02 September 2026 36.97 (16.26%) 33.00 33.00 - 40.15 0 times
Tue 01 September 2026 31.80 (-18.38%) 38.76 31.41 - 39.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 10.44 and 22.96

Weekly Target 17.75
Weekly Target 213.12
Weekly Target 320.273333333333
Weekly Target 425.64
Weekly Target 532.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 18.48 (-25.03%) 26.64 14.91 - 27.43 0 times
Fri 11 September 2026 24.65 (-30.33%) 29.82 17.09 - 30.81 0 times
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 1.29 and 32.1

Monthly Target 1-4.44
Monthly Target 27.02
Monthly Target 326.37
Monthly Target 437.83
Monthly Target 557.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 18.48 (-52.57%) 38.76 14.91 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are -19.6 and 49.8

Yearly Target 1-32.29
Yearly Target 2-6.9
Yearly Target 337.103333333333
Yearly Target 462.49
Yearly Target 5106.49

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 18.48 (-55.73%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 94.84 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 13 points

Upper Bollinger band is at 62 and lower is at 13, while middle bands are at 25 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 21.75
12 day DMA 28.77
20 day DMA 36.84
35 day DMA 47.6
50 day DMA 50.25
100 day DMA 52.35
150 day DMA 51.21
200 day DMA 53.78

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.624.6625.36
12 day EMA28.8330.7132.06
20 day EMA34.8836.6138.01
35 day EMA41.843.1744.34
50 day EMA48.6849.9151

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7522.2222.94
12 day SMA28.7730.7632.52
20 day SMA36.8438.5740.32
35 day SMA47.649.0550.19
50 day SMA50.2551.2252.1
100 day SMA52.3552.8253.24
150 day SMA51.2151.5151.8
200 day SMA53.7854.0154.14

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top