ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.39 and 43.34

Intraday Target 133.46
Intraday Target 237.31
Intraday Target 341.413333333333
Intraday Target 445.26
Intraday Target 549.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 41.15 (-14.11%) 45.52 37.57 - 45.52 0 times
Wed 04 March 2026 47.91 (4.33%) 45.92 45.92 - 49.70 0 times
Tue 03 March 2026 45.92 (-20.62%) 41.15 41.15 - 49.90 0 times
Mon 02 March 2026 57.85 (-3%) 51.68 51.68 - 61.03 0 times
Fri 27 February 2026 59.64 (-5.06%) 54.87 54.27 - 60.03 0 times
Thu 26 February 2026 62.82 (11.26%) 62.02 57.65 - 63.02 0 times
Wed 25 February 2026 56.46 (-2.06%) 54.47 50.49 - 56.46 0 times
Tue 24 February 2026 57.65 (3.95%) 56.85 55.86 - 59.24 0 times
Mon 23 February 2026 55.46 (-11.15%) 61.43 52.08 - 61.43 0 times
Fri 20 February 2026 62.42 (3.64%) 62.62 56.85 - 62.62 0 times
Thu 19 February 2026 60.23 (-7.62%) 59.44 57.05 - 60.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 27.63 and 51.09

Weekly Target 123.12
Weekly Target 232.14
Weekly Target 346.583333333333
Weekly Target 455.6
Weekly Target 570.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 41.15 (-31%) 51.68 37.57 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times
Fri 20 February 2026 62.42 (2.28%) 61.82 56.66 - 66.99 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (-8.27%) 63.74 57.85 - 68.78 0 times
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times
Fri 23 January 2026 57.45 (-12.6%) 58.16 51.59 - 67.19 0 times
Fri 16 January 2026 65.73 (-4.16%) 63.02 59.84 - 71.71 0 times
Fri 09 January 2026 68.58 (23.66%) 55.06 55.06 - 73.16 0 times
Fri 02 January 2026 55.46 (-10.86%) 67.79 34.99 - 67.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 27.63 and 51.09

Monthly Target 123.12
Monthly Target 232.14
Monthly Target 346.583333333333
Monthly Target 455.6
Monthly Target 570.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 41.15 (-31%) 51.68 37.57 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 38.07 and 76.24

Yearly Target 111.6
Yearly Target 226.37
Yearly Target 349.766666666667
Yearly Target 464.54
Yearly Target 587.94

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 41.15 (-1.41%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S5TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8

Munafa value: -5 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 50.49
12 day DMA 56.06
20 day DMA 58.95
35 day DMA 58.74
50 day DMA 59.72
100 day DMA 55.23
150 day DMA 53.66
200 day DMA 55.11

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6852.4454.7
12 day EMA53.8256.1257.61
20 day EMA56.0857.6558.67
35 day EMA58.0359.0259.67
50 day EMA58.6759.3859.85

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4954.8356.54
12 day SMA56.0657.6758.76
20 day SMA58.9559.7660.47
35 day SMA58.7459.4759.92
50 day SMA59.7260.1460.33
100 day SMA55.2355.3955.47
150 day SMA53.6653.8554.05
200 day SMA55.1155.2455.28

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top