SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.59 and 22.16

Intraday Target 116.76
Intraday Target 218.42
Intraday Target 321.333333333333
Intraday Target 422.99
Intraday Target 525.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 January 2025 20.07 (-42.64%) 24.25 19.68 - 24.25 0 times
Wed 08 January 2025 34.99 (0%) 22.46 22.46 - 34.99 0 times
Wed 08 January 2025 34.99 (20.57%) 22.46 22.46 - 34.99 0 times
Tue 07 January 2025 29.02 (6.57%) 35.98 24.25 - 37.37 0 times
Mon 06 January 2025 27.23 (22.33%) 30.81 26.83 - 38.17 0 times
Fri 03 January 2025 22.26 (103.66%) 14.51 14.51 - 22.66 0 times
Thu 02 January 2025 10.93 (3.8%) 17.49 7.75 - 17.49 0 times
Tue 31 December 2024 10.53 (3.95%) 12.32 8.54 - 13.32 0 times
Mon 30 December 2024 10.13 (-29.21%) 7.75 6.56 - 11.33 0 times
Fri 27 December 2024 14.31 (-29.4%) 20.07 11.33 - 20.07 0 times
Thu 26 December 2024 20.27 (12.05%) 19.28 19.08 - 20.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 12.22 and 27.53

Weekly Target 19.6
Weekly Target 214.84
Weekly Target 324.913333333333
Weekly Target 430.15
Weekly Target 540.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 January 2025 20.07 (-42.64%) 22.46 19.68 - 34.99 0 times
Wed 08 January 2025 34.99 (57.19%) 30.81 22.46 - 38.17 0 times
Fri 03 January 2025 22.26 (55.56%) 7.75 6.56 - 22.66 0 times
Fri 27 December 2024 14.31 (26.08%) 9.96 8.36 - 20.87 0 times
Fri 20 December 2024 11.35 (-61.68%) 30.61 7.37 - 32.80 0 times
Fri 13 December 2024 29.62 (-43.56%) 49.50 27.83 - 49.50 0 times
Thu 05 December 2024 52.48 (-33.3%) 73.16 51.88 - 73.16 0 times
Tue 26 November 2024 78.68 (0%) 78.68 78.68 - 78.68 0 times
Tue 26 November 2024 78.68 (10.24%) 80.87 78.68 - 83.26 0 times
Fri 22 November 2024 71.37 (32%) 56.66 49.50 - 72.96 0 times
Fri 15 November 2024 54.07 (-15%) 66.00 53.87 - 66.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 13.91 and 44.33

Monthly Target 1-8.42
Monthly Target 25.82
Monthly Target 321.996666666667
Monthly Target 436.24
Monthly Target 552.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 January 2025 20.07 (90.6%) 17.49 7.75 - 38.17 0 times
Tue 31 December 2024 10.53 (-86.62%) 73.16 6.56 - 73.16 0 times
Tue 26 November 2024 78.68 (144.35%) 38.76 31.80 - 83.26 0 times
Thu 31 October 2024 32.20 (-57.6%) 66.00 32.20 - 79.28 0 times
Mon 30 September 2024 75.94 (-16.78%) 79.12 26.44 - 79.32 0 times
Fri 30 August 2024 91.25 (35.41%) 67.39 29.42 - 92.04 0 times
Wed 31 July 2024 67.39 (35.59%) 49.70 36.97 - 84.29 0 times
Fri 28 June 2024 49.70 (9.66%) 45.32 27.23 - 72.76 0 times
Fri 31 May 2024 45.32 (14.56%) 39.56 23.65 - 80.27 0 times
Tue 30 April 2024 39.56 (-52.16%) 82.70 5.96 - 82.70 0 times
Thu 28 March 2024 82.70 (14.92%) 71.96 55.66 - 84.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S5TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.73

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 10 points

Upper Bollinger band is at 39 and lower is at 2, while middle bands are at 12 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 29.26
12 day DMA 21.07
20 day DMA 20.08
35 day DMA 36.98
50 day DMA 40.72
100 day DMA 54.35
150 day DMA 54.02
200 day DMA 52.54

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3629.5126.77
12 day EMA24.3825.1623.37
20 day EMA26.3927.0526.21
35 day EMA31.8832.5732.43
50 day EMA41.1742.0342.32

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.724.89
12 day SMA21.0720.3818.41
20 day SMA20.0820.9120.87
35 day SMA36.9838.1838.98
50 day SMA40.7241.2841.68
100 day SMA54.3554.8455.02
150 day SMA54.0254.1554.18
200 day SMA52.5452.7552.9

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top