ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.29 and 48.46

Intraday Target 135.49
Intraday Target 239.91
Intraday Target 342.66
Intraday Target 447.08
Intraday Target 549.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 44.33 (4.97%) 41.23 38.24 - 45.41 0 times
Mon 11 May 2026 42.23 (0.48%) 40.23 40.23 - 42.23 0 times
Fri 08 May 2026 42.03 (-5.19%) 41.74 40.55 - 43.33 0 times
Thu 07 May 2026 44.33 (-13.91%) 47.51 43.14 - 47.71 0 times
Wed 06 May 2026 51.49 (8.84%) 53.28 51.49 - 54.87 0 times
Tue 05 May 2026 47.31 (5.3%) 46.32 45.52 - 51.68 0 times
Mon 04 May 2026 44.93 (-19.28%) 50.29 42.14 - 50.89 0 times
Fri 01 May 2026 55.66 (-5.4%) 60.83 55.46 - 61.82 0 times
Thu 30 April 2026 58.84 (20.82%) 55.66 55.66 - 59.84 0 times
Wed 29 April 2026 48.70 (-12.82%) 53.47 46.52 - 53.47 0 times
Tue 28 April 2026 55.86 (1.45%) 58.25 53.87 - 58.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 41.29 and 48.46

Weekly Target 135.49
Weekly Target 239.91
Weekly Target 342.66
Weekly Target 447.08
Weekly Target 549.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 44.33 (5.47%) 40.23 38.24 - 45.41 0 times
Fri 08 May 2026 42.03 (-24.49%) 50.29 40.55 - 54.87 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times
Fri 17 April 2026 78.92 (19.34%) 66.33 65.93 - 81.11 0 times
Fri 10 April 2026 66.13 (26.01%) 51.09 50.49 - 76.09 0 times
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 29.5 and 53.08

Monthly Target 124.55
Monthly Target 234.44
Monthly Target 348.13
Monthly Target 458.02
Monthly Target 571.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 44.33 (-24.66%) 60.83 38.24 - 61.82 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 28.03 and 97.42

Yearly Target 1-23.67
Yearly Target 210.33
Yearly Target 345.72
Yearly Target 479.72
Yearly Target 5115.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 44.33 (6.21%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 12 points

Upper Bollinger band is at 82 and lower is at 34, while middle bands are at 46 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 44.88
12 day DMA 49.23
20 day DMA 57.66
35 day DMA 52.91
50 day DMA 46.04
100 day DMA 53.29
150 day DMA 52.27
200 day DMA 52.84

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8645.1346.58
12 day EMA49.3150.2151.66
20 day EMA51.7352.5153.59
35 day EMA5050.3350.81
50 day EMA46.947.0147.21

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8845.4846.02
12 day SMA49.2350.4952.42
20 day SMA57.6659.0960.56
35 day SMA52.9152.1251.26
50 day SMA46.0446.3546.76
100 day SMA53.2953.5153.75
150 day SMA52.2752.3452.44
200 day SMA52.8452.8752.95

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top