ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.19 and 37.17

Intraday Target 132.53
Intraday Target 233.85
Intraday Target 336.506666666667
Intraday Target 437.83
Intraday Target 540.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-14.92%) 38.17 35.18 - 39.16 0 times
Thu 14 May 2026 41.35 (0.49%) 41.94 40.95 - 44.33 0 times
Wed 13 May 2026 41.15 (-7.17%) 39.96 39.36 - 43.53 0 times
Tue 12 May 2026 44.33 (4.97%) 41.23 38.24 - 45.41 0 times
Mon 11 May 2026 42.23 (0.48%) 40.23 40.23 - 42.23 0 times
Fri 08 May 2026 42.03 (-5.19%) 41.74 40.55 - 43.33 0 times
Thu 07 May 2026 44.33 (-13.91%) 47.51 43.14 - 47.71 0 times
Wed 06 May 2026 51.49 (8.84%) 53.28 51.49 - 54.87 0 times
Tue 05 May 2026 47.31 (5.3%) 46.32 45.52 - 51.68 0 times
Mon 04 May 2026 44.93 (-19.28%) 50.29 42.14 - 50.89 0 times
Fri 01 May 2026 55.66 (-5.4%) 60.83 55.46 - 61.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 30.07 and 40.3

Weekly Target 128.36
Weekly Target 231.77
Weekly Target 338.59
Weekly Target 442
Weekly Target 548.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-16.3%) 40.23 35.18 - 45.41 0 times
Fri 08 May 2026 42.03 (-24.49%) 50.29 40.55 - 54.87 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times
Fri 17 April 2026 78.92 (19.34%) 66.33 65.93 - 81.11 0 times
Fri 10 April 2026 66.13 (26.01%) 51.09 50.49 - 76.09 0 times
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 21.86 and 48.5

Monthly Target 117.42
Monthly Target 226.3
Monthly Target 344.06
Monthly Target 452.94
Monthly Target 570.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-40.21%) 60.83 35.18 - 61.82 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 23.45 and 92.84

Yearly Target 1-26.72
Yearly Target 24.23
Yearly Target 342.67
Yearly Target 473.62
Yearly Target 5112.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-15.72%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 11 points

Upper Bollinger band is at 75 and lower is at 31, while middle bands are at 42 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 40.85
12 day DMA 45.74
20 day DMA 52.28
35 day DMA 54.49
50 day DMA 45.36
100 day DMA 52.72
150 day DMA 51.95
200 day DMA 52.38

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.342.8643.62
12 day EMA45.247.0248.05
20 day EMA48.449.7950.68
35 day EMA47.0847.7848.16
50 day EMA45.6646.0946.28

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8542.2242.81
12 day SMA45.7446.8648.07
20 day SMA52.2854.4756.11
35 day SMA54.4954.0153.52
50 day SMA45.3645.6245.71
100 day SMA52.7252.9553.1
150 day SMA51.9552.0652.15
200 day SMA52.3852.5452.7

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top