ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.36 and 26.14

Intraday Target 121.53
Intraday Target 223.19
Intraday Target 325.31
Intraday Target 426.97
Intraday Target 529.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 24.85 (0.81%) 26.64 23.65 - 27.43 0 times
Fri 11 September 2026 24.65 (40.94%) 25.84 22.26 - 25.84 0 times
Thu 10 September 2026 17.49 (-16.2%) 20.07 17.09 - 20.07 0 times
Wed 09 September 2026 20.87 (-22.21%) 26.64 20.47 - 26.64 0 times
Tue 08 September 2026 26.83 (-24.17%) 29.82 26.83 - 30.81 0 times
Fri 04 September 2026 35.38 (-22.62%) 35.38 35.18 - 39.56 0 times
Thu 03 September 2026 45.72 (23.67%) 45.32 39.76 - 45.72 0 times
Wed 02 September 2026 36.97 (16.26%) 33.00 33.00 - 40.15 0 times
Tue 01 September 2026 31.80 (-18.38%) 38.76 31.41 - 39.76 0 times
Mon 31 August 2026 38.96 (-7.98%) 39.36 36.97 - 40.75 0 times
Fri 28 August 2026 42.34 (-4.49%) 47.71 41.94 - 47.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 22.36 and 26.14

Weekly Target 121.53
Weekly Target 223.19
Weekly Target 325.31
Weekly Target 426.97
Weekly Target 529.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 24.85 (0.81%) 26.64 23.65 - 27.43 0 times
Fri 11 September 2026 24.65 (-30.33%) 29.82 17.09 - 30.81 0 times
Fri 04 September 2026 35.38 (-16.44%) 39.36 31.41 - 45.72 0 times
Fri 28 August 2026 42.34 (-14.29%) 52.39 41.94 - 55.06 0 times
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 6.66 and 35.29

Monthly Target 10.59
Monthly Target 212.72
Monthly Target 329.22
Monthly Target 441.35
Monthly Target 557.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 24.85 (-36.22%) 38.76 17.09 - 45.72 0 times
Mon 31 August 2026 38.96 (-26.88%) 62.42 36.97 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are -16.41 and 52.98

Yearly Target 1-30.16
Yearly Target 2-2.66
Yearly Target 339.226666666667
Yearly Target 466.73
Yearly Target 5108.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 24.85 (-40.46%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 88.69 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 13 points

Upper Bollinger band is at 65 and lower is at 17, while middle bands are at 29 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 22.94
12 day DMA 32.52
20 day DMA 40.32
35 day DMA 50.19
50 day DMA 52.1
100 day DMA 53.24
150 day DMA 51.8
200 day DMA 54.14

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.6226.1
12 day EMA32.0633.3734.95
20 day EMA38.0539.4441
35 day EMA44.345.4546.67
50 day EMA50.2251.2552.34

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9425.0429.26
12 day SMA32.5234.836.99
20 day SMA40.3242.3944.62
35 day SMA50.1951.0151.48
50 day SMA52.152.9653.75
100 day SMA53.2453.6854.22
150 day SMA51.852.0252.27
200 day SMA54.1454.2554.27

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top