ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.13 and 15.9

Intraday Target 110.27
Intraday Target 211.99
Intraday Target 315.04
Intraday Target 416.76
Intraday Target 519.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 13.71 (-25.81%) 15.30 13.32 - 18.09 0 times
Thu 26 March 2026 18.48 (-23.16%) 26.64 18.09 - 27.63 0 times
Wed 25 March 2026 24.05 (20.98%) 29.82 21.66 - 29.82 0 times
Tue 24 March 2026 19.88 (19.11%) 20.67 19.88 - 23.06 0 times
Mon 23 March 2026 16.69 (37.71%) 20.87 15.90 - 24.05 0 times
Fri 20 March 2026 12.12 (-33%) 16.69 11.72 - 16.69 0 times
Thu 19 March 2026 18.09 (-28.33%) 15.70 14.51 - 20.47 0 times
Tue 17 March 2026 25.24 (6.72%) 31.41 25.24 - 31.80 0 times
Mon 16 March 2026 23.65 (11.19%) 24.25 22.86 - 25.64 0 times
Fri 13 March 2026 21.27 (8.08%) 24.25 20.67 - 24.25 0 times
Thu 12 March 2026 19.68 (-25%) 24.25 19.68 - 25.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 5.27 and 21.77

Weekly Target 12.45
Weekly Target 28.08
Weekly Target 318.95
Weekly Target 424.58
Weekly Target 535.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times
Fri 20 February 2026 62.42 (2.28%) 61.82 56.66 - 66.99 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (-8.27%) 63.74 57.85 - 68.78 0 times
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times
Fri 23 January 2026 57.45 (-12.6%) 58.16 51.59 - 67.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are -11.94 and 37.37

Monthly Target 1-20.49
Monthly Target 2-3.39
Monthly Target 328.82
Monthly Target 445.92
Monthly Target 578.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 13.71 (-77.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are -18.01 and 43.44

Yearly Target 1-28.58
Yearly Target 2-7.43
Yearly Target 332.863333333333
Yearly Target 454.01
Yearly Target 594.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 13.71 (-67.15%) 34.99 11.72 - 73.16 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 14 points

Upper Bollinger band is at 57 and lower is at 2, while middle bands are at 16 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.93
20 day DMA 29.3
35 day DMA 43.21
50 day DMA 47.79
100 day DMA 51.89
150 day DMA 50.07
200 day DMA 52.2

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8419.920.61
12 day EMA22.3123.8724.85
20 day EMA28.4229.9731.18
35 day EMA36.8938.2539.41
50 day EMA46.447.7348.92

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.2418.17
12 day SMA19.9321.0222.16
20 day SMA29.331.7533.65
35 day SMA43.2144.4645.71
50 day SMA47.7948.8549.75
100 day SMA51.8952.1852.34
150 day SMA50.0750.2950.52
200 day SMA52.252.5452.83

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top