ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.21 and 53.39

Intraday Target 142.35
Intraday Target 245.88
Intraday Target 348.533333333333
Intraday Target 452.06
Intraday Target 554.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 49.40 (7.37%) 45.01 45.01 - 51.19 0 times
Thu 20 August 2026 46.01 (-13.48%) 47.01 46.01 - 53.58 0 times
Wed 19 August 2026 53.18 (0.38%) 59.56 53.18 - 59.56 0 times
Tue 18 August 2026 52.98 (-9.05%) 60.83 52.88 - 60.83 0 times
Mon 17 August 2026 58.25 (-12.01%) 62.62 57.65 - 62.82 0 times
Fri 14 August 2026 66.20 (-4.58%) 67.59 65.80 - 68.98 0 times
Thu 13 August 2026 69.38 (7.38%) 68.19 65.40 - 69.38 0 times
Wed 12 August 2026 64.61 (1.57%) 63.02 61.43 - 65.80 0 times
Tue 11 August 2026 63.61 (1.26%) 65.60 63.61 - 67.39 0 times
Mon 10 August 2026 62.82 (-2.47%) 64.21 62.42 - 64.21 0 times
Fri 07 August 2026 64.41 (2.86%) 58.64 58.64 - 65.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 38.3 and 56.11

Weekly Target 134.6
Weekly Target 242
Weekly Target 352.41
Weekly Target 459.81
Weekly Target 570.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 49.40 (-25.38%) 62.62 45.01 - 62.82 0 times
Fri 14 August 2026 66.20 (2.78%) 64.21 61.43 - 69.38 0 times
Fri 07 August 2026 64.41 (20.89%) 62.42 56.46 - 68.98 0 times
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times
Thu 02 July 2026 67.65 (7.14%) 65.13 60.35 - 69.44 0 times
Fri 26 June 2026 63.14 (25.55%) 53.67 49.10 - 67.92 0 times
Thu 18 June 2026 50.29 (-29.34%) 73.55 47.71 - 73.55 0 times
Fri 12 June 2026 71.17 (19.33%) 62.22 53.47 - 71.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 35.02 and 59.39

Monthly Target 130.23
Monthly Target 239.81
Monthly Target 354.596666666667
Monthly Target 464.18
Monthly Target 578.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 49.40 (-7.28%) 62.42 45.01 - 69.38 0 times
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 31.21 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TW are 30.56 and 99.95

Yearly Target 1-21.98
Yearly Target 213.71
Yearly Target 347.41
Yearly Target 483.1
Yearly Target 5116.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 49.40 (18.35%) 34.99 11.72 - 81.11 0 times
Wed 31 December 2025 41.74 (296.39%) 17.49 1.59 - 88.46 0 times
Tue 31 December 2024 10.53 (-87.33%) 83.10 5.96 - 92.04 0 times
Fri 29 December 2023 83.10 (178.67%) 47.91 4.17 - 91.25 0 times
Fri 30 December 2022 29.82 (-66.16%) 90.29 1.38 - 93.66 0 times
Fri 31 December 2021 88.11 (27.14%) 66.53 6.33 - 93.66 0 times
Thu 31 December 2020 69.30 (-12.72%) 83.16 0.19 - 99.40 0 times
Tue 31 December 2019 79.40 (461.53%) 7.56 6.73 - 97.02 0 times
Mon 31 December 2018 14.14 (-78.29%) 62.89 0.19 - 83.92 0 times
Wed 27 December 2017 65.14 (102.68%) 49.30 22.17 - 80.99 0 times
Fri 30 December 2016 32.14 (0%) 64.03 9.76 - 95.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.82

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 54 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 51.96
12 day DMA 59.46
20 day DMA 60.51
35 day DMA 58.81
50 day DMA 59.64
100 day DMA 57.55
150 day DMA 54.01
200 day DMA 54.46

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3153.7657.63
12 day EMA56.5957.960.06
20 day EMA57.9758.8760.22
35 day EMA59.2459.8260.63
50 day EMA58.7659.1459.68

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9655.3260
12 day SMA59.4660.7462.6
20 day SMA60.5160.7160.47
35 day SMA58.8159.3459.85
50 day SMA59.6459.7860.12
100 day SMA57.5557.2356.91
150 day SMA54.0154.1254.24
200 day SMA54.4654.3954.34

Videos related to: SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top