ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 564.64 and 583.46

Intraday Target 1561.19
Intraday Target 2568.09
Intraday Target 3580.01333333333
Intraday Target 4586.91
Intraday Target 5598.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 574.98 (-2.05%) 583.53 573.12 - 591.94 0 times
Thu 16 July 2026 587.03 (2.93%) 570.09 570.09 - 587.09 0 times
Wed 15 July 2026 570.33 (0.99%) 567.78 566.44 - 575.96 0 times
Tue 14 July 2026 564.76 (-0.72%) 575.41 563.43 - 575.41 0 times
Mon 13 July 2026 568.88 (-2.26%) 578.30 567.03 - 580.28 0 times
Tue 07 July 2026 582.04 (-0.15%) 585.77 580.59 - 588.71 0 times
Mon 06 July 2026 582.91 (-0.52%) 587.19 573.58 - 587.32 0 times
Thu 02 July 2026 585.98 (1.26%) 585.86 580.94 - 590.56 0 times
Wed 01 July 2026 578.69 (-0.57%) 581.00 577.22 - 588.20 0 times
Tue 30 June 2026 581.99 (-0.33%) 581.36 578.15 - 584.59 0 times
Mon 29 June 2026 583.92 (-0.48%) 586.83 581.81 - 587.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 554.95 and 583.46

Weekly Target 1548.27
Weekly Target 2561.63
Weekly Target 3576.78333333333
Weekly Target 4590.14
Weekly Target 5605.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times
Fri 05 June 2026 562.86 (-2.4%) 573.92 561.16 - 576.76 0 times
Fri 29 May 2026 576.69 (1.63%) 572.75 568.67 - 589.56 0 times
Fri 22 May 2026 567.45 (6.88%) 534.37 527.59 - 568.05 0 times
Fri 15 May 2026 530.92 (-6.2%) 565.70 530.66 - 565.70 0 times
Fri 08 May 2026 566.04 (-1.46%) 570.50 556.52 - 580.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 554.95 and 583.46

Monthly Target 1548.27
Monthly Target 2561.63
Monthly Target 3576.78333333333
Monthly Target 4590.14
Monthly Target 5605.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 574.98 (-1.2%) 581.00 563.43 - 591.94 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 464.92 and 637.66

Yearly Target 1428.23
Yearly Target 2501.6
Yearly Target 3600.96666666667
Yearly Target 4674.34
Yearly Target 5773.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 574.98 (-7.54%) 624.83 527.59 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 8 points

Upper Bollinger band is at 595 and lower is at 567, while middle bands are at 574 and 588

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 573.2
12 day DMA 579.02
20 day DMA 580.41
35 day DMA 577.5
50 day DMA 570.58
100 day DMA 593.79
150 day DMA 608.68
200 day DMA 614.86

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA576.59577.39572.57
12 day EMA577.73578.23576.63
20 day EMA577.91578.22577.29
35 day EMA575.81575.86575.2
50 day EMA572.61572.51571.92

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA573.2574.61573.78
12 day SMA579.02579.91580.27
20 day SMA580.41580.89581.03
35 day SMA577.5577.24576.33
50 day SMA570.58570.77570.63
100 day SMA593.79594.65595.46
150 day SMA608.68609.07609.36
200 day SMA614.86615.35615.8

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top