ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 525.7 and 535.88

Intraday Target 1523.96
Intraday Target 2527.44
Intraday Target 3534.14
Intraday Target 4537.62
Intraday Target 5544.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 530.92 (-2.02%) 540.84 530.66 - 540.84 0 times
Thu 14 May 2026 541.87 (-0.11%) 547.48 541.25 - 547.97 0 times
Wed 13 May 2026 542.47 (-1.08%) 545.90 540.95 - 548.31 0 times
Tue 12 May 2026 548.40 (-1.19%) 555.75 543.74 - 555.75 0 times
Mon 11 May 2026 555.00 (-1.95%) 565.70 554.96 - 565.70 0 times
Fri 08 May 2026 566.04 (0.1%) 567.51 563.51 - 570.21 0 times
Thu 07 May 2026 565.48 (-2.23%) 580.97 563.83 - 580.97 0 times
Wed 06 May 2026 578.35 (2.94%) 575.99 572.91 - 580.18 0 times
Tue 05 May 2026 561.82 (0.81%) 561.27 556.92 - 564.49 0 times
Mon 04 May 2026 557.32 (-2.98%) 570.50 556.52 - 572.57 0 times
Fri 01 May 2026 574.45 (-1.75%) 587.61 573.72 - 587.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 513.27 and 548.31

Weekly Target 1507.39
Weekly Target 2519.15
Weekly Target 3542.42666666667
Weekly Target 4554.19
Weekly Target 5577.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 530.92 (-6.2%) 565.70 530.66 - 565.70 0 times
Fri 08 May 2026 566.04 (-1.46%) 570.50 556.52 - 580.97 0 times
Fri 01 May 2026 574.45 (-4.4%) 601.18 573.72 - 605.49 0 times
Fri 24 April 2026 600.90 (-2.35%) 612.21 600.13 - 632.66 0 times
Fri 17 April 2026 615.39 (4.8%) 584.02 581.23 - 623.31 0 times
Fri 10 April 2026 587.18 (3.27%) 568.40 557.62 - 598.22 0 times
Thu 02 April 2026 568.60 (-0.88%) 579.06 558.18 - 589.88 0 times
Fri 27 March 2026 573.65 (-5.46%) 593.87 571.87 - 606.10 0 times
Tue 17 March 2026 606.76 (1.77%) 600.03 598.55 - 611.55 0 times
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 502.32 and 559.27

Monthly Target 1492.78
Monthly Target 2511.85
Monthly Target 3549.73
Monthly Target 4568.8
Monthly Target 5606.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 530.92 (-9.19%) 587.61 530.66 - 587.61 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 445.96 and 615.63

Yearly Target 1417.63
Yearly Target 2474.28
Yearly Target 3587.30333333333
Yearly Target 4643.95
Yearly Target 5756.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 530.92 (-14.63%) 624.83 530.66 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S5TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.06

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 27 points

Upper Bollinger band is at 629 and lower is at 525, while middle bands are at 551 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 543.73
12 day DMA 558.9
20 day DMA 576.73
35 day DMA 580.22
50 day DMA 590.06
100 day DMA 618.59
150 day DMA 621.42
200 day DMA 634.2

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA543.43549.68553.58
12 day EMA557.45562.27565.98
20 day EMA567.91571.8574.95
35 day EMA581.78584.77587.3
50 day EMA592.42594.93597.1

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA543.73550.76555.48
12 day SMA558.9563567.14
20 day SMA576.73580.96583.72
35 day SMA580.22581.72583.31
50 day SMA590.06592.73595.4
100 day SMA618.59619.75620.86
150 day SMA621.42622.44623.38
200 day SMA634.2634.84635.29

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top