Munafa Stock Market Course + Intraday & FNO calls 
SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5TR
- S5TR Experts view
- Tomorrow's Movement S5TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 578.56 and 595.56
| Intraday Target 1 | 564.4 |
| Intraday Target 2 | 575.72 |
| Intraday Target 3 | 581.40333333333 |
| Intraday Target 4 | 592.72 |
| Intraday Target 5 | 598.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 587.03 (2.93%) | 570.09 | 570.09 - 587.09 | 0 times | Wed 15 July 2026 | 570.33 (0.99%) | 567.78 | 566.44 - 575.96 | 0 times | Tue 14 July 2026 | 564.76 (-0.72%) | 575.41 | 563.43 - 575.41 | 0 times | Mon 13 July 2026 | 568.88 (-2.26%) | 578.30 | 567.03 - 580.28 | 0 times | Tue 07 July 2026 | 582.04 (-0.15%) | 585.77 | 580.59 - 588.71 | 0 times | Mon 06 July 2026 | 582.91 (-0.52%) | 587.19 | 573.58 - 587.32 | 0 times | Thu 02 July 2026 | 585.98 (1.26%) | 585.86 | 580.94 - 590.56 | 0 times | Wed 01 July 2026 | 578.69 (-0.57%) | 581.00 | 577.22 - 588.20 | 0 times | Tue 30 June 2026 | 581.99 (-0.33%) | 581.36 | 578.15 - 584.59 | 0 times | Mon 29 June 2026 | 583.92 (-0.48%) | 586.83 | 581.81 - 587.75 | 0 times | Fri 26 June 2026 | 586.72 (0.17%) | 582.52 | 582.52 - 590.53 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5TR are 575.23 and 598.89
| Weekly Target 1 | 555.52 |
| Weekly Target 2 | 571.28 |
| Weekly Target 3 | 579.18333333333 |
| Weekly Target 4 | 594.94 |
| Weekly Target 5 | 602.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 587.03 (0.86%) | 578.30 | 563.43 - 587.09 | 0 times | Tue 07 July 2026 | 582.04 (-0.67%) | 587.19 | 573.58 - 588.71 | 0 times | Thu 02 July 2026 | 585.98 (-0.13%) | 586.83 | 577.22 - 590.56 | 0 times | Fri 26 June 2026 | 586.72 (0.32%) | 584.85 | 571.71 - 600.29 | 0 times | Thu 18 June 2026 | 584.85 (0.03%) | 593.71 | 572.31 - 601.40 | 0 times | Fri 12 June 2026 | 584.67 (3.87%) | 560.64 | 559.78 - 592.78 | 0 times | Fri 05 June 2026 | 562.86 (-2.4%) | 573.92 | 561.16 - 576.76 | 0 times | Fri 29 May 2026 | 576.69 (1.63%) | 572.75 | 568.67 - 589.56 | 0 times | Fri 22 May 2026 | 567.45 (6.88%) | 534.37 | 527.59 - 568.05 | 0 times | Fri 15 May 2026 | 530.92 (-6.2%) | 565.70 | 530.66 - 565.70 | 0 times | Fri 08 May 2026 | 566.04 (-1.46%) | 570.50 | 556.52 - 580.97 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5TR are 575.23 and 602.36
| Monthly Target 1 | 553.21 |
| Monthly Target 2 | 570.12 |
| Monthly Target 3 | 580.34 |
| Monthly Target 4 | 597.25 |
| Monthly Target 5 | 607.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 587.03 (0.87%) | 581.00 | 563.43 - 590.56 | 0 times | Tue 30 June 2026 | 581.99 (0.92%) | 573.92 | 559.78 - 601.40 | 0 times | Fri 29 May 2026 | 576.69 (-1.36%) | 587.61 | 527.59 - 589.56 | 0 times | Thu 30 April 2026 | 584.66 (-0.41%) | 570.27 | 557.62 - 632.66 | 0 times | Tue 31 March 2026 | 587.06 (-13.09%) | 657.13 | 567.47 - 668.53 | 0 times | Fri 27 February 2026 | 675.50 (7.82%) | 625.30 | 622.59 - 700.33 | 0 times | Fri 30 January 2026 | 626.50 (0.74%) | 624.83 | 618.37 - 666.79 | 0 times | Wed 31 December 2025 | 621.87 (-1.33%) | 624.46 | 607.47 - 658.08 | 0 times | Fri 28 November 2025 | 630.28 (2.98%) | 595.50 | 574.60 - 631.98 | 0 times | Fri 31 October 2025 | 612.07 (-8.12%) | 676.00 | 609.64 - 690.85 | 0 times | Tue 30 September 2025 | 666.16 (-3.63%) | 681.32 | 651.59 - 705.31 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S5TR are 470.94 and 643.68
| Yearly Target 1 | 432.24 |
| Yearly Target 2 | 509.64 |
| Yearly Target 3 | 604.98333333333 |
| Yearly Target 4 | 682.38 |
| Yearly Target 5 | 777.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 587.03 (-5.6%) | 624.83 | 527.59 - 700.33 | 0 times | Wed 31 December 2025 | 621.87 (-13.22%) | 679.46 | 501.36 - 722.18 | 0 times | Tue 26 November 2024 | 716.57 (-0.37%) | 712.20 | 596.33 - 739.57 | 0 times | Fri 29 December 2023 | 719.24 (19.82%) | 646.01 | 569.19 - 753.43 | 0 times | Wed 21 December 2022 | 600.26 (-30.07%) | 858.37 | 471.22 - 863.15 | 0 times | Fri 31 December 2021 | 858.37 (22.36%) | 707.29 | 684.38 - 886.05 | 0 times | Thu 31 December 2020 | 701.54 (20.19%) | 583.69 | 308.86 - 718.22 | 0 times | Tue 31 December 2019 | 583.69 (34.4%) | 434.29 | 422.52 - 585.22 | 0 times | Mon 31 December 2018 | 434.29 (-12.44%) | 493.27 | 407.05 - 546.78 | 0 times | Wed 27 December 2017 | 496.00 (19.24%) | 436.09 | 431.31 - 500.12 | 0 times | Fri 30 December 2016 | 415.98 (0%) | 442.32 | 409.60 - 482.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P S5TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P S5TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.38
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 7 points
Upper Bollinger band is at 595 and lower is at 567, while middle bands are at 574 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5TR
DMA (daily moving average) of S P S5TR
| DMA period | DMA value |
| 5 day DMA | 574.61 |
| 12 day DMA | 579.91 |
| 20 day DMA | 580.89 |
| 35 day DMA | 577.24 |
| 50 day DMA | 570.77 |
| 100 day DMA | 594.65 |
| 150 day DMA | 609.07 |
| 200 day DMA | 615.35 |
EMA (exponential moving average) of S P S5TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.39 | 572.57 | 573.69 |
| 12 day EMA | 578.23 | 576.63 | 577.77 |
| 20 day EMA | 578.29 | 577.37 | 578.11 |
| 35 day EMA | 576.37 | 575.74 | 576.06 |
| 50 day EMA | 573.23 | 572.67 | 572.77 |
SMA (simple moving average) of S P S5TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.61 | 573.78 | 576.91 |
| 12 day SMA | 579.91 | 580.27 | 580.69 |
| 20 day SMA | 580.89 | 581.03 | 580.87 |
| 35 day SMA | 577.24 | 576.33 | 575.35 |
| 50 day SMA | 570.77 | 570.63 | 571.06 |
| 100 day SMA | 594.65 | 595.46 | 596.43 |
| 150 day SMA | 609.07 | 609.36 | 609.75 |
| 200 day SMA | 615.35 | 615.8 | 616.34 |
Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
