ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 629.43 and 641.33

Intraday Target 1627.31
Intraday Target 2631.55
Intraday Target 3639.21
Intraday Target 4643.45
Intraday Target 5651.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 635.79 (-1.71%) 646.87 634.97 - 646.87 0 times
Tue 16 December 2025 646.87 (-0.8%) 652.11 642.96 - 653.10 0 times
Mon 15 December 2025 652.06 (0.37%) 651.77 647.72 - 654.82 0 times
Fri 12 December 2025 649.67 (0.39%) 654.13 648.75 - 658.08 0 times
Thu 11 December 2025 647.14 (1.27%) 639.25 639.25 - 647.14 0 times
Wed 10 December 2025 639.05 (2.94%) 620.79 620.79 - 640.35 0 times
Tue 09 December 2025 620.79 (-0.86%) 626.17 619.40 - 626.17 0 times
Mon 08 December 2025 626.17 (-2.24%) 640.49 625.14 - 640.49 0 times
Fri 05 December 2025 640.49 (0.3%) 639.56 637.41 - 644.48 0 times
Thu 04 December 2025 638.60 (-0.73%) 643.32 636.88 - 645.06 0 times
Wed 03 December 2025 643.32 (1.9%) 633.80 633.68 - 646.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 625.46 and 645.31

Weekly Target 1622.01
Weekly Target 2628.9
Weekly Target 3641.86
Weekly Target 4648.75
Weekly Target 5661.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 635.79 (-2.14%) 651.77 634.97 - 654.82 0 times
Fri 12 December 2025 649.67 (1.43%) 640.49 619.40 - 658.08 0 times
Fri 05 December 2025 640.49 (1.62%) 624.46 624.46 - 646.57 0 times
Fri 28 November 2025 630.28 (4.8%) 599.41 596.34 - 631.98 0 times
Fri 21 November 2025 601.42 (0.69%) 592.10 574.60 - 605.23 0 times
Fri 14 November 2025 597.29 (0.73%) 596.66 591.61 - 612.67 0 times
Fri 07 November 2025 592.96 (-3.12%) 595.50 584.97 - 602.64 0 times
Fri 31 October 2025 612.07 (-5.84%) 656.50 609.64 - 658.35 0 times
Fri 24 October 2025 650.05 (0.46%) 650.47 643.25 - 663.57 0 times
Fri 17 October 2025 647.05 (3.35%) 630.72 629.22 - 657.32 0 times
Fri 10 October 2025 626.09 (-8.47%) 685.65 625.66 - 685.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 627.6 and 666.28

Monthly Target 1599.08
Monthly Target 2617.43
Monthly Target 3637.75666666667
Monthly Target 4656.11
Monthly Target 5676.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 635.79 (0.87%) 624.46 619.40 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 458.17 and 678.99

Yearly Target 1398.96
Yearly Target 2517.37
Yearly Target 3619.77666666667
Yearly Target 4738.19
Yearly Target 5840.6

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 635.79 (-11.27%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 637.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S5TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 21 points

Upper Bollinger band is at 669 and lower is at 587, while middle bands are at 607 and 649

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 646.31
12 day DMA 639.27
20 day DMA 627.39
35 day DMA 616.6
50 day DMA 626.26
100 day DMA 649.95
150 day DMA 634.14
200 day DMA 624.81

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA642.31645.57644.92
12 day EMA637.36637.65635.97
20 day EMA632.1631.71630.11
35 day EMA632.48632.29631.43
50 day EMA632.24632.09631.49

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA646.31646.96641.74
12 day SMA639.27639.13637.75
20 day SMA627.39624.77621.51
35 day SMA616.6617.08617.17
50 day SMA626.26627.07627.82
100 day SMA649.95650.1650.25
150 day SMA634.14633.71633.23
200 day SMA624.81625625.07

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top