ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 516.76 and 527.32

Intraday Target 1514.27
Intraday Target 2519.25
Intraday Target 3524.82666666667
Intraday Target 4529.81
Intraday Target 5535.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-1.47%) 529.22 519.84 - 530.40 0 times
Thu 01 October 2026 532.05 (0.31%) 530.56 525.79 - 536.35 0 times
Wed 30 September 2026 530.40 (-1.07%) 537.54 530.39 - 538.77 0 times
Tue 29 September 2026 536.11 (-0.74%) 539.64 532.26 - 540.16 0 times
Mon 28 September 2026 540.13 (-0.01%) 536.08 536.08 - 545.01 0 times
Fri 25 September 2026 540.17 (0.47%) 537.13 535.68 - 541.88 0 times
Thu 24 September 2026 537.62 (0.78%) 533.77 530.46 - 537.91 0 times
Wed 23 September 2026 533.47 (-1.16%) 537.47 532.11 - 538.03 0 times
Tue 22 September 2026 539.71 (1.68%) 540.08 532.14 - 542.39 0 times
Mon 21 September 2026 530.81 (1.31%) 526.67 521.36 - 531.82 0 times
Fri 18 September 2026 523.97 (-1.47%) 528.46 523.65 - 530.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 509.46 and 534.63

Weekly Target 1504.53
Weekly Target 2514.38
Weekly Target 3529.69666666667
Weekly Target 4539.55
Weekly Target 5554.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-2.95%) 536.08 519.84 - 545.01 0 times
Fri 25 September 2026 540.17 (3.09%) 526.67 521.36 - 542.39 0 times
Fri 18 September 2026 523.97 (-2.23%) 536.74 523.65 - 540.29 0 times
Fri 11 September 2026 535.91 (-2.55%) 550.12 522.90 - 550.12 0 times
Fri 04 September 2026 549.94 (-3.13%) 563.70 546.97 - 565.56 0 times
Fri 28 August 2026 567.71 (-2%) 581.57 560.13 - 586.46 0 times
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 513.79 and 530.3

Monthly Target 1510.3
Monthly Target 2517.27
Monthly Target 3526.81
Monthly Target 4533.78
Monthly Target 5543.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-1.16%) 530.56 519.84 - 536.35 0 times
Wed 30 September 2026 530.40 (-5.32%) 555.58 521.36 - 559.74 0 times
Mon 31 August 2026 560.22 (-4.21%) 597.60 559.84 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 431.8 and 612.29

Yearly Target 1400.98
Yearly Target 2462.61
Yearly Target 3581.47
Yearly Target 4643.1
Yearly Target 5761.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 524.24 (-15.7%) 624.83 519.84 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 462.08 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.77

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 7 points

Upper Bollinger band is at 547 and lower is at 522, while middle bands are at 528 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 532.59
12 day DMA 533.37
20 day DMA 534.09
35 day DMA 549.44
50 day DMA 562.82
100 day DMA 566.47
150 day DMA 580.32
200 day DMA 595.69

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA530.73533.98534.95
12 day EMA533.99535.76536.44
20 day EMA538.33539.81540.63
35 day EMA548.25549.66550.7
50 day EMA559.92561.38562.58

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA532.59535.77536.89
12 day SMA533.37533.72533.82
20 day SMA534.09535.7536.69
35 day SMA549.44551.3553.05
50 day SMA562.82563.4564.05
100 day SMA566.47567.01567.31
150 day SMA580.32581.38582.42
200 day SMA595.69596.27596.8

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top