SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5TR
- S5TR Experts view
- Tomorrow's Movement S5TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 516.76 and 527.32
| Intraday Target 1 | 514.27 |
| Intraday Target 2 | 519.25 |
| Intraday Target 3 | 524.82666666667 |
| Intraday Target 4 | 529.81 |
| Intraday Target 5 | 535.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 524.24 (-1.47%) | 529.22 | 519.84 - 530.40 | 0 times | Thu 01 October 2026 | 532.05 (0.31%) | 530.56 | 525.79 - 536.35 | 0 times | Wed 30 September 2026 | 530.40 (-1.07%) | 537.54 | 530.39 - 538.77 | 0 times | Tue 29 September 2026 | 536.11 (-0.74%) | 539.64 | 532.26 - 540.16 | 0 times | Mon 28 September 2026 | 540.13 (-0.01%) | 536.08 | 536.08 - 545.01 | 0 times | Fri 25 September 2026 | 540.17 (0.47%) | 537.13 | 535.68 - 541.88 | 0 times | Thu 24 September 2026 | 537.62 (0.78%) | 533.77 | 530.46 - 537.91 | 0 times | Wed 23 September 2026 | 533.47 (-1.16%) | 537.47 | 532.11 - 538.03 | 0 times | Tue 22 September 2026 | 539.71 (1.68%) | 540.08 | 532.14 - 542.39 | 0 times | Mon 21 September 2026 | 530.81 (1.31%) | 526.67 | 521.36 - 531.82 | 0 times | Fri 18 September 2026 | 523.97 (-1.47%) | 528.46 | 523.65 - 530.93 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5TR are 509.46 and 534.63
| Weekly Target 1 | 504.53 |
| Weekly Target 2 | 514.38 |
| Weekly Target 3 | 529.69666666667 |
| Weekly Target 4 | 539.55 |
| Weekly Target 5 | 554.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 524.24 (-2.95%) | 536.08 | 519.84 - 545.01 | 0 times | Fri 25 September 2026 | 540.17 (3.09%) | 526.67 | 521.36 - 542.39 | 0 times | Fri 18 September 2026 | 523.97 (-2.23%) | 536.74 | 523.65 - 540.29 | 0 times | Fri 11 September 2026 | 535.91 (-2.55%) | 550.12 | 522.90 - 550.12 | 0 times | Fri 04 September 2026 | 549.94 (-3.13%) | 563.70 | 546.97 - 565.56 | 0 times | Fri 28 August 2026 | 567.71 (-2%) | 581.57 | 560.13 - 586.46 | 0 times | Fri 21 August 2026 | 579.29 (-1.22%) | 581.45 | 572.09 - 594.57 | 0 times | Fri 14 August 2026 | 586.46 (-3.8%) | 606.84 | 583.53 - 608.37 | 0 times | Fri 07 August 2026 | 609.65 (4.24%) | 597.60 | 591.05 - 611.41 | 0 times | Fri 31 July 2026 | 584.85 (3.43%) | 572.76 | 568.61 - 607.05 | 0 times | Fri 24 July 2026 | 565.47 (-1.65%) | 575.52 | 550.04 - 575.52 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5TR are 513.79 and 530.3
| Monthly Target 1 | 510.3 |
| Monthly Target 2 | 517.27 |
| Monthly Target 3 | 526.81 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 543.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 524.24 (-1.16%) | 530.56 | 519.84 - 536.35 | 0 times | Wed 30 September 2026 | 530.40 (-5.32%) | 555.58 | 521.36 - 559.74 | 0 times | Mon 31 August 2026 | 560.22 (-4.21%) | 597.60 | 559.84 - 611.41 | 0 times | Fri 31 July 2026 | 584.85 (0.49%) | 581.00 | 550.04 - 607.05 | 0 times | Tue 30 June 2026 | 581.99 (0.92%) | 573.92 | 559.78 - 601.40 | 0 times | Fri 29 May 2026 | 576.69 (-1.36%) | 587.61 | 527.59 - 589.56 | 0 times | Thu 30 April 2026 | 584.66 (-0.41%) | 570.27 | 557.62 - 632.66 | 0 times | Tue 31 March 2026 | 587.06 (-13.09%) | 657.13 | 567.47 - 668.53 | 0 times | Fri 27 February 2026 | 675.50 (7.82%) | 625.30 | 622.59 - 700.33 | 0 times | Fri 30 January 2026 | 626.50 (0.74%) | 624.83 | 618.37 - 666.79 | 0 times | Wed 31 December 2025 | 621.87 (-1.33%) | 624.46 | 607.47 - 658.08 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S5TR are 431.8 and 612.29
| Yearly Target 1 | 400.98 |
| Yearly Target 2 | 462.61 |
| Yearly Target 3 | 581.47 |
| Yearly Target 4 | 643.1 |
| Yearly Target 5 | 761.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 524.24 (-15.7%) | 624.83 | 519.84 - 700.33 | 0 times | Wed 31 December 2025 | 621.87 (-13.22%) | 679.46 | 501.36 - 722.18 | 0 times | Tue 26 November 2024 | 716.57 (-0.37%) | 712.20 | 596.33 - 739.57 | 0 times | Fri 29 December 2023 | 719.24 (19.82%) | 646.01 | 569.19 - 753.43 | 0 times | Wed 21 December 2022 | 600.26 (-30.07%) | 858.37 | 471.22 - 863.15 | 0 times | Fri 31 December 2021 | 858.37 (22.36%) | 707.29 | 684.38 - 886.05 | 0 times | Thu 31 December 2020 | 701.54 (20.19%) | 583.69 | 308.86 - 718.22 | 0 times | Tue 31 December 2019 | 583.69 (34.4%) | 434.29 | 422.52 - 585.22 | 0 times | Mon 31 December 2018 | 434.29 (-12.44%) | 493.27 | 407.05 - 546.78 | 0 times | Wed 27 December 2017 | 496.00 (19.24%) | 436.09 | 431.31 - 500.12 | 0 times | Fri 30 December 2016 | 415.98 (0%) | 462.08 | 409.60 - 482.59 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.77
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 7 points
Upper Bollinger band is at 547 and lower is at 522, while middle bands are at 528 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (S5TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5TR
DMA (daily moving average) of S P S5TR
| DMA period | DMA value |
| 5 day DMA | 532.59 |
| 12 day DMA | 533.37 |
| 20 day DMA | 534.09 |
| 35 day DMA | 549.44 |
| 50 day DMA | 562.82 |
| 100 day DMA | 566.47 |
| 150 day DMA | 580.32 |
| 200 day DMA | 595.69 |
EMA (exponential moving average) of S P S5TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.73 | 533.98 | 534.95 |
| 12 day EMA | 533.99 | 535.76 | 536.44 |
| 20 day EMA | 538.33 | 539.81 | 540.63 |
| 35 day EMA | 548.25 | 549.66 | 550.7 |
| 50 day EMA | 559.92 | 561.38 | 562.58 |
SMA (simple moving average) of S P S5TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.59 | 535.77 | 536.89 |
| 12 day SMA | 533.37 | 533.72 | 533.82 |
| 20 day SMA | 534.09 | 535.7 | 536.69 |
| 35 day SMA | 549.44 | 551.3 | 553.05 |
| 50 day SMA | 562.82 | 563.4 | 564.05 |
| 100 day SMA | 566.47 | 567.01 | 567.31 |
| 150 day SMA | 580.32 | 581.38 | 582.42 |
| 200 day SMA | 595.69 | 596.27 | 596.8 |


