ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 573.74
  • 12Day Average: 587.51
  • 20Day Average: 603.21
  • 50Day Average: 635.48
  • 100Day Average: 629.58
  • 150Day Average: 641.22

S5TR Indicators & signals

Indicator MACD (12,26,9)

588.3, 608.81, -17.89
Indicator MACD is in negative zone

Indicator ADX (14)

48.9, 12.41, 36.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 568.60 558.18 to 573.50 -0.47% 0 times
01 Wed Apr 2026 571.30 568.22 to 577.45 -2.68% 0 times
31 Tue Mar 2026 587.06 573.70 to 589.88 3.34% 0 times
30 Mon Mar 2026 568.08 567.47 to 579.52 -0.97% 0 times
27 Fri Mar 2026 573.65 571.87 to 581.47 -1.69% 0 times
26 Thu Mar 2026 583.53 583.47 to 601.50 -2.34% 0 times
25 Wed Mar 2026 597.53 589.55 to 606.10 -0% 0 times
24 Tue Mar 2026 597.55 590.09 to 601.04 0.1% 0 times
23 Mon Mar 2026 596.95 592.35 to 603.48 -1.62% 0 times
17 Tue Mar 2026 606.76 606.25 to 611.55 0.64% 0 times
16 Mon Mar 2026 602.90 598.55 to 605.12 1.13% 0 times
13 Fri Mar 2026 596.19 595.69 to 605.56 -0.07% 0 times

Technical analysis forecast for S5TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5TR S5TR at this time. Stock is falling and might fall more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5TR stays below 576.8, but if it comes above 576.8, then a intra day buy could be more profitable.
If you take a sell trade below 576.8, then use 576.8 as stoploss and 547.2 as target. However if you take a buy trade in S5TR, then use 576.8 as stoploss and 601.53 as target.

Tomorrow's movement Prediction of S5TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5TR is strongly bearish. It has broken a strong support of 600 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top