ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 556.57
  • 12Day Average: 547.46
  • 20Day Average: 537.46
  • 50Day Average: 542.66
  • 100Day Average: 562.39
  • 150Day Average: 567.05

S5TR Indicators & signals

Indicator MACD (12,26,9)

547.67, 543.19, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

16.08, 27.01, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 547.09 542.95 to 561.29 -1.87% 0 times
27 Tue Oct 2026 557.54 552.14 to 557.98 0% 0 times
26 Mon Oct 2026 557.54 554.87 to 563.76 0.15% 0 times
23 Fri Oct 2026 556.70 553.34 to 560.83 -1.29% 0 times
22 Thu Oct 2026 564.00 543.24 to 564.08 3.12% 0 times
21 Wed Oct 2026 546.93 544.03 to 551.00 -0.64% 0 times
20 Tue Oct 2026 550.48 541.58 to 550.70 2.38% 0 times
19 Mon Oct 2026 537.66 535.72 to 542.67 -0.82% 0 times
16 Fri Oct 2026 542.11 539.10 to 552.37 -0.23% 0 times
15 Thu Oct 2026 543.38 532.95 to 546.76 0% 0 times
15 Thu Oct 2026 543.38 532.95 to 546.76 3.95% 0 times
14 Wed Oct 2026 522.73 515.38 to 522.84 -0.42% 0 times

Technical analysis forecast of S5TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5TR S5TR at this time. Stock is rising and might rise more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5TR is bullish for shortterm, and stock might move up till 558.8 or till 576.6. Use a stoploss of 543.97 and if this stock hits its stoploss, then it can fall down till 529.14

Tomorrow's movement Prediction of S5TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top