ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 644.5
  • 12Day Average: 632.09
  • 20Day Average: 632.1
  • 50Day Average: 619.91
  • 100Day Average: 644.88
  • 150Day Average: 637.79

S5TR Indicators & signals

Indicator MACD (12,26,9)

637.58, 632, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

37.1, 32.23, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 658.75 648.48 to 662.31 0.21% 0 times
09 Fri Jan 2026 657.38 645.17 to 658.10 2.15% 0 times
08 Thu Jan 2026 643.54 618.37 to 646.60 3.08% 0 times
07 Wed Jan 2026 624.29 624.21 to 638.86 -2.23% 0 times
06 Tue Jan 2026 638.56 624.38 to 638.70 1.04% 0 times
05 Mon Jan 2026 631.96 625.74 to 637.99 0.95% 0 times
02 Fri Jan 2026 626.03 620.06 to 626.19 0.67% 0 times
31 Wed Dec 2025 621.87 620.87 to 625.79 0.19% 0 times
30 Tue Dec 2025 620.71 617.49 to 621.83 -0.18% 0 times
29 Mon Dec 2025 621.83 618.49 to 623.82 0.04% 0 times
26 Fri Dec 2025 621.57 616.21 to 621.58 0.48% 0 times
24 Wed Dec 2025 618.61 613.00 to 620.82 1.54% 0 times

Technical analysis forecast of S5TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5TR S5TR at this time. Stock is rising and might rise more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5TR stays above 648.5, but if it comes below 648.5, then a intra day sell could be more profitable.
If you take a sell trade below 648.5, then use 648.5 as stoploss and 633.59 as target. However if you take a buy trade in S5TR, then use 648.5 as stoploss and 666.4 as target.

Tomorrow's movement Prediction of S5TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5TR is strongly bullish. It has broken a strong resistance of 644 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top