ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 663.99
  • 12Day Average: 648.91
  • 20Day Average: 644.43
  • 50Day Average: 639.28
  • 100Day Average: 635.89
  • 150Day Average: 646.13

S5TR Indicators & signals

Indicator MACD (12,26,9)

654.4, 646.6, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

42.8, 27.34, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 672.80 665.92 to 675.77 1.81% 0 times
12 Thu Feb 2026 660.83 659.13 to 676.64 -1.05% 0 times
11 Wed Feb 2026 667.82 660.65 to 670.56 0.06% 0 times
10 Tue Feb 2026 667.40 656.20 to 669.02 2.5% 0 times
09 Mon Feb 2026 651.11 646.89 to 655.07 -0.49% 0 times
06 Fri Feb 2026 654.29 645.65 to 658.43 1.29% 0 times
05 Thu Feb 2026 645.97 641.07 to 652.44 -0.6% 0 times
04 Wed Feb 2026 649.84 635.33 to 650.56 3.07% 0 times
03 Tue Feb 2026 630.49 625.06 to 646.44 -0.47% 0 times
02 Mon Feb 2026 633.48 622.59 to 635.26 1.11% 0 times
30 Fri Jan 2026 626.50 620.63 to 627.77 0.03% 0 times
29 Thu Jan 2026 626.33 620.45 to 632.51 0.43% 0 times

Technical analysis forecast of S5TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5TR S5TR at this time. Stock is rising and might rise more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5TR stays above 663.8, but if it comes below 663.8, then a intra day sell could be more profitable.
If you take a sell trade below 663.8, then use 663.8 as stoploss and 649.14 as target. However if you take a buy trade in S5TR, then use 663.8 as stoploss and 681.4 as target.

Tomorrow's movement Prediction of S5TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5TR is strongly bullish. It has broken a strong resistance of 648 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top