ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 577.6
  • 12Day Average: 590.11
  • 20Day Average: 590.98
  • 50Day Average: 582.63
  • 100Day Average: 579.19
  • 150Day Average: 600.16

S5TR Indicators & signals

Indicator MACD (12,26,9)

584.76, 585.18, 2.55
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 25.06, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 579.29 575.35 to 581.48 1.1% 0 times
20 Thu Aug 2026 572.98 572.09 to 577.35 -1.89% 0 times
19 Wed Aug 2026 584.04 582.43 to 594.57 1.68% 0 times
18 Tue Aug 2026 574.38 573.75 to 581.38 -0.51% 0 times
17 Mon Aug 2026 577.32 576.95 to 582.53 -1.56% 0 times
14 Fri Aug 2026 586.46 586.46 to 589.93 -0.51% 0 times
13 Thu Aug 2026 589.44 583.53 to 591.57 -0.65% 0 times
12 Wed Aug 2026 593.27 591.83 to 603.39 -2.18% 0 times
11 Tue Aug 2026 606.52 601.02 to 608.24 -0.28% 0 times
10 Mon Aug 2026 608.20 598.57 to 608.37 -0.24% 0 times
07 Fri Aug 2026 609.65 601.45 to 611.41 1.65% 0 times
06 Thu Aug 2026 599.78 598.28 to 608.27 -0.8% 0 times

Technical analysis forecast for S5TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5TR S5TR at this time. Stock is falling and might fall more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5TR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.9 as stoploss in an intra day buy trade for a target of 585.61. However, stock will show a bearish move below 573.9.

Tomorrow's movement Prediction of S5TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top