ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 635.52
  • 12Day Average: 614.42
  • 20Day Average: 607.18
  • 50Day Average: 631.55
  • 100Day Average: 649.77
  • 150Day Average: 629.61

S5TR Indicators & signals

Indicator MACD (12,26,9)

622.51, 619.95, -4.58
Indicator MACD is in positive zone

Indicator ADX (14)

31.88, 35.37, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 638.60 636.88 to 645.06 -0.73% 0 times
03 Wed Dec 2025 643.32 633.68 to 646.57 1.9% 0 times
02 Tue Dec 2025 631.30 629.05 to 635.42 -0.44% 0 times
01 Mon Dec 2025 634.08 624.46 to 639.46 0.6% 0 times
28 Fri Nov 2025 630.28 627.12 to 631.41 0.24% 0 times
26 Wed Nov 2025 628.77 619.68 to 631.98 1.37% 0 times
25 Tue Nov 2025 620.25 601.92 to 622.76 3.63% 0 times
24 Mon Nov 2025 598.55 596.34 to 603.46 -0.48% 0 times
21 Fri Nov 2025 601.42 582.80 to 605.23 3.84% 0 times
20 Thu Nov 2025 579.16 578.68 to 593.48 -0.83% 0 times
19 Wed Nov 2025 583.98 581.20 to 586.97 0.1% 0 times
18 Tue Nov 2025 583.37 574.60 to 585.92 0.28% 0 times

Technical analysis forecast of S5TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5TR S5TR at this time. Stock is rising and might rise more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5TR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 639.3 as stoploss in an intra day sell trade for a target of 619.11. However, stock will show a bullish move above 639.3.

Tomorrow's movement Prediction of S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S5TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top