ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 609.11
  • 12Day Average: 635.98
  • 20Day Average: 653.97
  • 50Day Average: 648.53
  • 100Day Average: 635.1
  • 150Day Average: 647.43

S5TR Indicators & signals

Indicator MACD (12,26,9)

628.33, 642.14, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

53.8, 11.37, 37.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 596.19 595.69 to 605.56 -0.07% 0 times
12 Thu Mar 2026 596.58 596.07 to 609.45 -2.11% 0 times
11 Wed Mar 2026 609.45 607.88 to 622.58 -1.63% 0 times
10 Tue Mar 2026 619.57 615.65 to 631.08 -0.67% 0 times
09 Mon Mar 2026 623.76 604.80 to 625.97 -0.23% 0 times
06 Fri Mar 2026 625.19 619.65 to 626.68 -1.71% 0 times
05 Thu Mar 2026 636.08 632.36 to 647.72 -2.2% 0 times
04 Wed Mar 2026 650.38 646.04 to 654.38 -0.43% 0 times
03 Tue Mar 2026 653.16 639.08 to 664.14 -1.65% 0 times
02 Mon Mar 2026 664.14 656.21 to 668.53 -1.68% 0 times
27 Fri Feb 2026 675.50 668.63 to 678.72 -0.92% 0 times
26 Thu Feb 2026 681.80 676.32 to 683.49 1.1% 0 times

Technical analysis forecast for S5TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5TR S5TR at this time. Stock is falling and might fall more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5TR stays below 607.7, but if it comes above 607.7, then a intra day buy could be more profitable.
If you take a sell trade below 607.7, then use 607.7 as stoploss and 570.3 as target. However if you take a buy trade in S5TR, then use 607.7 as stoploss and 638.76 as target.

Tomorrow's movement Prediction of S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S5TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.98

Tomorrow's movement Prediction of S5TR is strongly bearish. It has broken a strong support of 602 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top