ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 583.06
  • 12Day Average: 576.32
  • 20Day Average: 575.04
  • 50Day Average: 576.55
  • 100Day Average: 603.54
  • 150Day Average: 611.5

S5TR Indicators & signals

Indicator MACD (12,26,9)

577.99, 574.74, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

12.99, 25.78, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 584.85 577.39 to 591.34 2.12% 0 times
17 Wed Jun 2026 572.70 572.31 to 595.97 -2.25% 0 times
16 Tue Jun 2026 585.90 585.80 to 594.23 -0.22% 0 times
15 Mon Jun 2026 587.19 586.74 to 601.40 0.43% 0 times
12 Fri Jun 2026 584.67 583.69 to 592.78 -0.85% 0 times
11 Thu Jun 2026 589.71 570.32 to 589.74 3.95% 0 times
10 Wed Jun 2026 567.29 566.99 to 578.46 -2.48% 0 times
09 Tue Jun 2026 581.72 567.45 to 585.24 3.13% 0 times
08 Mon Jun 2026 564.05 559.78 to 569.05 0.21% 0 times
05 Fri Jun 2026 562.86 561.16 to 566.67 -1.25% 0 times
04 Thu Jun 2026 569.97 564.95 to 573.03 0.9% 0 times
03 Wed Jun 2026 564.90 561.26 to 569.17 -0.87% 0 times

Technical analysis forecast of S5TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5TR S5TR at this time. Stock is rising and might rise more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5TR stays above 583.6, but if it comes below 583.6, then a intra day sell could be more profitable.
If you take a sell trade below 583.6, then use 583.6 as stoploss and 575.26 as target. However if you take a buy trade in S5TR, then use 583.6 as stoploss and 593.7 as target.

Tomorrow's movement Prediction of S5TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5TR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top