ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5TR Historical charts - S&P 500 Consumer Durables & Apparel [TR]

Historical charts for Stock S5TR - Share S&P 500 Consumer Durables & Apparel [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 595.96
  • 12Day Average: 602.88
  • 20Day Average: 593.6
  • 50Day Average: 618.77
  • 100Day Average: 628.61
  • 150Day Average: 630.21

S5TR Indicators & signals

Indicator MACD (12,26,9)

597.71, 600.8, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.61, 22.35, 32.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 580.12 577.19 to 591.57 -1.94% 0 times
28 Tue Apr 2026 591.57 590.31 to 605.49 -1.58% 0 times
27 Mon Apr 2026 601.04 598.91 to 604.43 0.02% 0 times
24 Fri Apr 2026 600.90 600.54 to 608.91 -0.87% 0 times
23 Thu Apr 2026 606.19 600.13 to 611.09 -0.73% 0 times
22 Wed Apr 2026 610.63 608.82 to 624.15 -1.38% 0 times
21 Tue Apr 2026 619.16 618.90 to 632.66 0.15% 0 times
20 Mon Apr 2026 618.26 611.36 to 618.35 0.47% 0 times
17 Fri Apr 2026 615.39 610.06 to 623.31 3.05% 0 times
16 Thu Apr 2026 597.17 596.74 to 603.89 -0.21% 0 times
15 Wed Apr 2026 598.40 595.12 to 600.68 0.44% 0 times
14 Tue Apr 2026 595.78 592.39 to 597.86 0.78% 0 times

Technical analysis forecast for S5TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5TR S5TR at this time. Stock is falling and might fall more.

It appears as if S5TR S5TR gave a large move recently.

Stock of S5TR (S5TR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S5TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5TR stays below 583, but if it comes above 583, then a intra day buy could be more profitable.
If you take a sell trade below 583, then use 583 as stoploss and 563.9 as target. However if you take a buy trade in S5TR, then use 583 as stoploss and 598.87 as target.

Tomorrow's movement Prediction of S5TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S5TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.25

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5TR Historical charts - Share S&P 500 Consumer Durables & Apparel [TR]

 

Back to top