ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 607.1 and 617.09

Intraday Target 1604.91
Intraday Target 2609.29
Intraday Target 3614.9
Intraday Target 4619.28
Intraday Target 5624.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 613.67 (-3.64%) 617.19 610.52 - 620.51 0 times
Thu 18 December 2025 636.82 (0.16%) 643.68 635.59 - 648.40 0 times
Wed 17 December 2025 635.79 (-1.71%) 646.87 634.97 - 646.87 0 times
Tue 16 December 2025 646.87 (-0.8%) 652.11 642.96 - 653.10 0 times
Mon 15 December 2025 652.06 (0.37%) 651.77 647.72 - 654.82 0 times
Fri 12 December 2025 649.67 (0.39%) 654.13 648.75 - 658.08 0 times
Thu 11 December 2025 647.14 (1.27%) 639.25 639.25 - 647.14 0 times
Wed 10 December 2025 639.05 (2.94%) 620.79 620.79 - 640.35 0 times
Tue 09 December 2025 620.79 (-0.86%) 626.17 619.40 - 626.17 0 times
Mon 08 December 2025 626.17 (-2.24%) 640.49 625.14 - 640.49 0 times
Fri 05 December 2025 640.49 (0.3%) 639.56 637.41 - 644.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 589.95 and 634.25

Weekly Target 1582.04
Weekly Target 2597.85
Weekly Target 3626.33666666667
Weekly Target 4642.15
Weekly Target 5670.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 613.67 (-5.54%) 651.77 610.52 - 654.82 0 times
Fri 12 December 2025 649.67 (1.43%) 640.49 619.40 - 658.08 0 times
Fri 05 December 2025 640.49 (1.62%) 624.46 624.46 - 646.57 0 times
Fri 28 November 2025 630.28 (4.8%) 599.41 596.34 - 631.98 0 times
Fri 21 November 2025 601.42 (0.69%) 592.10 574.60 - 605.23 0 times
Fri 14 November 2025 597.29 (0.73%) 596.66 591.61 - 612.67 0 times
Fri 07 November 2025 592.96 (-3.12%) 595.50 584.97 - 602.64 0 times
Fri 31 October 2025 612.07 (-5.84%) 656.50 609.64 - 658.35 0 times
Fri 24 October 2025 650.05 (0.46%) 650.47 643.25 - 663.57 0 times
Fri 17 October 2025 647.05 (3.35%) 630.72 629.22 - 657.32 0 times
Fri 10 October 2025 626.09 (-8.47%) 685.65 625.66 - 685.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 588.32 and 635.88

Monthly Target 1579.86
Monthly Target 2596.77
Monthly Target 3627.42333333333
Monthly Target 4644.33
Monthly Target 5674.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 613.67 (-2.64%) 624.46 610.52 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 447.11 and 667.93

Yearly Target 1391.58
Yearly Target 2502.63
Yearly Target 3612.40333333333
Yearly Target 4723.45
Yearly Target 5833.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 613.67 (-14.36%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 633.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S5TR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.54

Munafa value: 24 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 15 points

Upper Bollinger band is at 661 and lower is at 603, while middle bands are at 618 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 637.04
12 day DMA 637.26
20 day DMA 631.75
35 day DMA 616.27
50 day DMA 624.95
100 day DMA 649.18
150 day DMA 634.47
200 day DMA 624.34

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA631.54640.48642.31
12 day EMA633.65637.28637.36
20 day EMA630.78632.58632.13
35 day EMA631.9632.97632.74
50 day EMA629.88630.54630.28

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA637.04644.24646.31
12 day SMA637.26639.73639.27
20 day SMA631.75630.03627.39
35 day SMA616.27616.41616.6
50 day SMA624.95625.84626.26
100 day SMA649.18649.72649.95
150 day SMA634.47634.39634.14
200 day SMA624.34624.63624.81

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top