ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 537.93 and 544.13

Intraday Target 1533.04
Intraday Target 2536.61
Intraday Target 3539.24333333333
Intraday Target 4542.81
Intraday Target 5545.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (0.47%) 537.13 535.68 - 541.88 0 times
Thu 24 September 2026 537.62 (0.78%) 533.77 530.46 - 537.91 0 times
Wed 23 September 2026 533.47 (-1.16%) 537.47 532.11 - 538.03 0 times
Tue 22 September 2026 539.71 (1.68%) 540.08 532.14 - 542.39 0 times
Mon 21 September 2026 530.81 (1.31%) 526.67 521.36 - 531.82 0 times
Fri 18 September 2026 523.97 (-1.47%) 528.46 523.65 - 530.93 0 times
Thu 17 September 2026 531.80 (0.64%) 538.51 529.74 - 538.51 0 times
Wed 16 September 2026 528.41 (-0.91%) 533.26 526.63 - 538.33 0 times
Tue 15 September 2026 533.26 (-0.81%) 537.73 529.92 - 537.73 0 times
Mon 14 September 2026 537.63 (0.32%) 536.74 534.51 - 540.29 0 times
Fri 11 September 2026 535.91 (1.94%) 534.07 528.72 - 536.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 530.77 and 551.8

Weekly Target 1513.61
Weekly Target 2526.89
Weekly Target 3534.64
Weekly Target 4547.92
Weekly Target 5555.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (3.09%) 526.67 521.36 - 542.39 0 times
Fri 18 September 2026 523.97 (-2.23%) 536.74 523.65 - 540.29 0 times
Fri 11 September 2026 535.91 (-2.55%) 550.12 522.90 - 550.12 0 times
Fri 04 September 2026 549.94 (-3.13%) 563.70 546.97 - 565.56 0 times
Fri 28 August 2026 567.71 (-2%) 581.57 560.13 - 586.46 0 times
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 511.58 and 549.96

Monthly Target 1502.04
Monthly Target 2521.11
Monthly Target 3540.42333333333
Monthly Target 4559.49
Monthly Target 5578.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (-3.58%) 555.58 521.36 - 559.74 0 times
Mon 31 August 2026 560.22 (-4.21%) 597.60 559.84 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 441.28 and 620.25

Yearly Target 1408.32
Yearly Target 2474.24
Yearly Target 3587.28666666667
Yearly Target 4653.21
Yearly Target 5766.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 540.17 (-13.14%) 624.83 521.36 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 466.05 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 537.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S5TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.13

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 12 points

Upper Bollinger band is at 564 and lower is at 517, while middle bands are at 529 and 552

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 536.36
12 day DMA 533.2
20 day DMA 540.22
35 day DMA 559.27
50 day DMA 566.04
100 day DMA 568.41
150 day DMA 585.11
200 day DMA 598.31

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA536.6534.81533.4
12 day EMA537.39536.88536.74
20 day EMA542.59542.85543.4
35 day EMA551.98552.68553.57
50 day EMA563.82564.79565.9

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA536.36533.12531.95
12 day SMA533.2532.49532.6
20 day SMA540.22541.26542.93
35 day SMA559.27560.97562.89
50 day SMA566.04566.98567.63
100 day SMA568.41568.81569.35
150 day SMA585.11585.97586.83
200 day SMA598.31598.77599.22

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top