ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 568.19 and 573.34

Intraday Target 1567.21
Intraday Target 2569.16
Intraday Target 3572.35666666667
Intraday Target 4574.31
Intraday Target 5577.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 571.12 (-0.72%) 574.75 570.40 - 575.55 0 times
Tue 25 August 2026 575.28 (-1%) 577.27 572.15 - 577.74 0 times
Mon 24 August 2026 581.08 (0.31%) 581.57 580.35 - 586.46 0 times
Fri 21 August 2026 579.29 (1.1%) 577.02 575.35 - 581.48 0 times
Thu 20 August 2026 572.98 (-1.89%) 573.08 572.09 - 577.35 0 times
Wed 19 August 2026 584.04 (1.68%) 582.82 582.43 - 594.57 0 times
Tue 18 August 2026 574.38 (-0.51%) 580.71 573.75 - 581.38 0 times
Mon 17 August 2026 577.32 (-1.56%) 581.45 576.95 - 582.53 0 times
Fri 14 August 2026 586.46 (-0.51%) 587.63 586.46 - 589.93 0 times
Thu 13 August 2026 589.44 (-0.65%) 588.95 583.53 - 591.57 0 times
Wed 12 August 2026 593.27 (-2.18%) 602.60 591.83 - 603.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 562.73 and 578.79

Weekly Target 1559.93
Weekly Target 2565.53
Weekly Target 3575.99333333333
Weekly Target 4581.59
Weekly Target 5592.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 571.12 (-1.41%) 581.57 570.40 - 586.46 0 times
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 550.26 and 591.27

Monthly Target 1543.3
Monthly Target 2557.21
Monthly Target 3584.31
Monthly Target 4598.22
Monthly Target 5625.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 571.12 (-2.35%) 597.60 570.40 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 462.99 and 635.73

Yearly Target 1426.94
Yearly Target 2499.03
Yearly Target 3599.68
Yearly Target 4671.77
Yearly Target 5772.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 571.12 (-8.16%) 624.83 527.59 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 447.77 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 13 points

Upper Bollinger band is at 615 and lower is at 565, while middle bands are at 578 and 602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 575.95
12 day DMA 582.6
20 day DMA 589.5
35 day DMA 582.65
50 day DMA 582.89
100 day DMA 579.35
150 day DMA 599.56
200 day DMA 604.65

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA576.11578.61580.27
12 day EMA581.03582.83584.2
20 day EMA583.04584.29585.24
35 day EMA583.47584.2584.73
50 day EMA581.06581.47581.72

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA575.95578.53578.35
12 day SMA582.6585.69588.55
20 day SMA589.5590.79591.46
35 day SMA582.65583.07583.17
50 day SMA582.89582.81582.94
100 day SMA579.35579.31579.3
150 day SMA599.56600.15600.7
200 day SMA604.65605.01605.4

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top