ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 568.39 and 577.91

Intraday Target 1561.39
Intraday Target 2565.86
Intraday Target 3570.91
Intraday Target 4575.38
Intraday Target 5580.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 570.33 (0.99%) 567.78 566.44 - 575.96 0 times
Tue 14 July 2026 564.76 (-0.72%) 575.41 563.43 - 575.41 0 times
Mon 13 July 2026 568.88 (-2.26%) 578.30 567.03 - 580.28 0 times
Tue 07 July 2026 582.04 (-0.15%) 585.77 580.59 - 588.71 0 times
Mon 06 July 2026 582.91 (-0.52%) 587.19 573.58 - 587.32 0 times
Thu 02 July 2026 585.98 (1.26%) 585.86 580.94 - 590.56 0 times
Wed 01 July 2026 578.69 (-0.57%) 581.00 577.22 - 588.20 0 times
Tue 30 June 2026 581.99 (-0.33%) 581.36 578.15 - 584.59 0 times
Mon 29 June 2026 583.92 (-0.48%) 586.83 581.81 - 587.75 0 times
Fri 26 June 2026 586.72 (0.17%) 582.52 582.52 - 590.53 0 times
Thu 25 June 2026 585.72 (-0.94%) 592.79 581.70 - 598.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 558.46 and 575.31

Weekly Target 1554.5
Weekly Target 2562.41
Weekly Target 3571.34666666667
Weekly Target 4579.26
Weekly Target 5588.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 570.33 (-2.01%) 578.30 563.43 - 580.28 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times
Fri 05 June 2026 562.86 (-2.4%) 573.92 561.16 - 576.76 0 times
Fri 29 May 2026 576.69 (1.63%) 572.75 568.67 - 589.56 0 times
Fri 22 May 2026 567.45 (6.88%) 534.37 527.59 - 568.05 0 times
Fri 15 May 2026 530.92 (-6.2%) 565.70 530.66 - 565.70 0 times
Fri 08 May 2026 566.04 (-1.46%) 570.50 556.52 - 580.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 553.32 and 580.45

Monthly Target 1547.64
Monthly Target 2558.99
Monthly Target 3574.77333333333
Monthly Target 4586.12
Monthly Target 5601.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 570.33 (-2%) 581.00 563.43 - 590.56 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 462.59 and 635.33

Yearly Target 1426.68
Yearly Target 2498.5
Yearly Target 3599.41666666667
Yearly Target 4671.24
Yearly Target 5772.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 570.33 (-8.29%) 624.83 527.59 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 8 points

Upper Bollinger band is at 596 and lower is at 567, while middle bands are at 574 and 589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 573.78
12 day DMA 580.27
20 day DMA 581.03
35 day DMA 576.33
50 day DMA 570.63
100 day DMA 595.46
150 day DMA 609.36
200 day DMA 615.8

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA572.57573.69578.16
12 day EMA576.63577.77580.14
20 day EMA577.42578.17579.58
35 day EMA576.33576.68577.38
50 day EMA573.45573.58573.94

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA573.78576.91579.7
12 day SMA580.27580.69581.7
20 day SMA581.03580.87581.72
35 day SMA576.33575.35574.56
50 day SMA570.63571.06571.79
100 day SMA595.46596.43597.29
150 day SMA609.36609.75610.12
200 day SMA615.8616.34616.94

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top