ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 615.81 and 623.63

Intraday Target 1609.66
Intraday Target 2614.13
Intraday Target 3617.47666666667
Intraday Target 4621.95
Intraday Target 5625.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 618.61 (1.54%) 613.37 613.00 - 620.82 0 times
Tue 23 December 2025 609.22 (-0.59%) 612.10 607.47 - 612.87 0 times
Mon 22 December 2025 612.85 (-0.13%) 613.96 611.28 - 616.41 0 times
Fri 19 December 2025 613.67 (-3.64%) 617.19 610.52 - 620.51 0 times
Thu 18 December 2025 636.82 (0.16%) 643.68 635.59 - 648.40 0 times
Wed 17 December 2025 635.79 (-1.71%) 646.87 634.97 - 646.87 0 times
Tue 16 December 2025 646.87 (-0.8%) 652.11 642.96 - 653.10 0 times
Mon 15 December 2025 652.06 (0.37%) 651.77 647.72 - 654.82 0 times
Fri 12 December 2025 649.67 (0.39%) 654.13 648.75 - 658.08 0 times
Thu 11 December 2025 647.14 (1.27%) 639.25 639.25 - 647.14 0 times
Wed 10 December 2025 639.05 (2.94%) 620.79 620.79 - 640.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 613.04 and 626.39

Weekly Target 1602.28
Weekly Target 2610.45
Weekly Target 3615.63333333333
Weekly Target 4623.8
Weekly Target 5628.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 618.61 (0.8%) 613.96 607.47 - 620.82 0 times
Fri 19 December 2025 613.67 (-5.54%) 651.77 610.52 - 654.82 0 times
Fri 12 December 2025 649.67 (1.43%) 640.49 619.40 - 658.08 0 times
Fri 05 December 2025 640.49 (1.62%) 624.46 624.46 - 646.57 0 times
Fri 28 November 2025 630.28 (4.8%) 599.41 596.34 - 631.98 0 times
Fri 21 November 2025 601.42 (0.69%) 592.10 574.60 - 605.23 0 times
Fri 14 November 2025 597.29 (0.73%) 596.66 591.61 - 612.67 0 times
Fri 07 November 2025 592.96 (-3.12%) 595.50 584.97 - 602.64 0 times
Fri 31 October 2025 612.07 (-5.84%) 656.50 609.64 - 658.35 0 times
Fri 24 October 2025 650.05 (0.46%) 650.47 643.25 - 663.57 0 times
Fri 17 October 2025 647.05 (3.35%) 630.72 629.22 - 657.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 587.74 and 638.35

Monthly Target 1577.44
Monthly Target 2598.03
Monthly Target 3628.05333333333
Monthly Target 4648.64
Monthly Target 5678.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 618.61 (-1.85%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 449.58 and 670.4

Yearly Target 1393.23
Yearly Target 2505.92
Yearly Target 3614.05
Yearly Target 4726.74
Yearly Target 5834.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 618.61 (-13.67%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 13 points

Upper Bollinger band is at 658 and lower is at 609, while middle bands are at 621 and 646

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 618.23
12 day DMA 631.88
20 day DMA 632.78
35 day DMA 616.9
50 day DMA 623.6
100 day DMA 648.09
150 day DMA 634.72
200 day DMA 623.5

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA619.5619.95625.31
12 day EMA625.86627.18630.45
20 day EMA626.39627.21629.1
35 day EMA628.03628.58629.72
50 day EMA624.75625625.64

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA618.23621.67629.2
12 day SMA631.88632.51635.11
20 day SMA632.78632.86632.33
35 day SMA616.9616.16616.24
50 day SMA623.6624624.34
100 day SMA648.09648.28648.66
150 day SMA634.72634.56634.53
200 day SMA623.5623.81624.1

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top