ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 577.32 and 583.45

Intraday Target 1572.58
Intraday Target 2575.93
Intraday Target 3578.70666666667
Intraday Target 4582.06
Intraday Target 5584.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 579.29 (1.1%) 577.02 575.35 - 581.48 0 times
Thu 20 August 2026 572.98 (-1.89%) 573.08 572.09 - 577.35 0 times
Wed 19 August 2026 584.04 (1.68%) 582.82 582.43 - 594.57 0 times
Tue 18 August 2026 574.38 (-0.51%) 580.71 573.75 - 581.38 0 times
Mon 17 August 2026 577.32 (-1.56%) 581.45 576.95 - 582.53 0 times
Fri 14 August 2026 586.46 (-0.51%) 587.63 586.46 - 589.93 0 times
Thu 13 August 2026 589.44 (-0.65%) 588.95 583.53 - 591.57 0 times
Wed 12 August 2026 593.27 (-2.18%) 602.60 591.83 - 603.39 0 times
Tue 11 August 2026 606.52 (-0.28%) 603.80 601.02 - 608.24 0 times
Mon 10 August 2026 608.20 (-0.24%) 606.84 598.57 - 608.37 0 times
Fri 07 August 2026 609.65 (1.65%) 601.64 601.45 - 611.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 564.45 and 586.93

Weekly Target 1559.5
Weekly Target 2569.4
Weekly Target 3581.98333333333
Weekly Target 4591.88
Weekly Target 5604.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 579.29 (-1.22%) 581.45 572.09 - 594.57 0 times
Fri 14 August 2026 586.46 (-3.8%) 606.84 583.53 - 608.37 0 times
Fri 07 August 2026 609.65 (4.24%) 597.60 591.05 - 611.41 0 times
Fri 31 July 2026 584.85 (3.43%) 572.76 568.61 - 607.05 0 times
Fri 24 July 2026 565.47 (-1.65%) 575.52 550.04 - 575.52 0 times
Fri 17 July 2026 574.98 (-1.21%) 578.30 563.43 - 591.94 0 times
Tue 07 July 2026 582.04 (-0.67%) 587.19 573.58 - 588.71 0 times
Thu 02 July 2026 585.98 (-0.13%) 586.83 577.22 - 590.56 0 times
Fri 26 June 2026 586.72 (0.32%) 584.85 571.71 - 600.29 0 times
Thu 18 June 2026 584.85 (0.03%) 593.71 572.31 - 601.40 0 times
Fri 12 June 2026 584.67 (3.87%) 560.64 559.78 - 592.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 556.03 and 595.35

Monthly Target 1548.28
Monthly Target 2563.78
Monthly Target 3587.59666666667
Monthly Target 4603.1
Monthly Target 5626.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 579.29 (-0.95%) 597.60 572.09 - 611.41 0 times
Fri 31 July 2026 584.85 (0.49%) 581.00 550.04 - 607.05 0 times
Tue 30 June 2026 581.99 (0.92%) 573.92 559.78 - 601.40 0 times
Fri 29 May 2026 576.69 (-1.36%) 587.61 527.59 - 589.56 0 times
Thu 30 April 2026 584.66 (-0.41%) 570.27 557.62 - 632.66 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 467.07 and 639.81

Yearly Target 1429.66
Yearly Target 2504.48
Yearly Target 3602.40333333333
Yearly Target 4677.22
Yearly Target 5775.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 579.29 (-6.85%) 624.83 527.59 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 12 points

Upper Bollinger band is at 615 and lower is at 568, while middle bands are at 580 and 603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 577.6
12 day DMA 590.11
20 day DMA 590.98
35 day DMA 583.2
50 day DMA 582.6
100 day DMA 579.32
150 day DMA 601.11
200 day DMA 605.74

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA579.86580.14583.72
12 day EMA584.77585.77588.1
20 day EMA585.65586.32587.72
35 day EMA585.05585.39586.12
50 day EMA580.94581.01581.34

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA577.6579.04582.33
12 day SMA590.11592.22594.51
20 day SMA590.98590.29589.3
35 day SMA583.2583.33583.72
50 day SMA582.6582.27582.21
100 day SMA579.32579.51579.75
150 day SMA601.11601.41601.85
200 day SMA605.74606.14606.55

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top