ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 591.01 and 600.88

Intraday Target 1589.28
Intraday Target 2592.73
Intraday Target 3599.14666666667
Intraday Target 4602.6
Intraday Target 5609.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-0.07%) 601.82 595.69 - 605.56 0 times
Thu 12 March 2026 596.58 (-2.11%) 609.45 596.07 - 609.45 0 times
Wed 11 March 2026 609.45 (-1.63%) 622.02 607.88 - 622.58 0 times
Tue 10 March 2026 619.57 (-0.67%) 622.84 615.65 - 631.08 0 times
Mon 09 March 2026 623.76 (-0.23%) 611.01 604.80 - 625.97 0 times
Fri 06 March 2026 625.19 (-1.71%) 626.50 619.65 - 626.68 0 times
Thu 05 March 2026 636.08 (-2.2%) 645.22 632.36 - 647.72 0 times
Wed 04 March 2026 650.38 (-0.43%) 653.27 646.04 - 654.38 0 times
Tue 03 March 2026 653.16 (-1.65%) 664.14 639.08 - 664.14 0 times
Mon 02 March 2026 664.14 (-1.68%) 657.13 656.21 - 668.53 0 times
Fri 27 February 2026 675.50 (-0.92%) 673.50 668.63 - 678.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 578.25 and 613.64

Weekly Target 1572.26
Weekly Target 2584.23
Weekly Target 3607.65333333333
Weekly Target 4619.62
Weekly Target 5643.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times
Fri 27 February 2026 675.50 (-2.17%) 685.38 667.49 - 688.18 0 times
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times
Fri 13 February 2026 672.80 (2.83%) 653.52 646.89 - 676.64 0 times
Fri 06 February 2026 654.29 (4.44%) 625.30 622.59 - 658.43 0 times
Fri 30 January 2026 626.50 (-1.83%) 638.64 620.45 - 639.90 0 times
Fri 23 January 2026 638.18 (-1.5%) 638.96 632.50 - 658.41 0 times
Fri 16 January 2026 647.93 (-1.44%) 657.38 645.20 - 666.79 0 times
Fri 09 January 2026 657.38 (5.01%) 625.86 618.37 - 658.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 559.52 and 632.36

Monthly Target 1547.3
Monthly Target 2571.74
Monthly Target 3620.13666666667
Monthly Target 4644.58
Monthly Target 5692.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-11.74%) 657.13 595.69 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 543.62 and 648.26

Yearly Target 1526.1
Yearly Target 2561.14
Yearly Target 3630.73666666667
Yearly Target 4665.78
Yearly Target 5735.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 596.19 (-4.13%) 624.83 595.69 - 700.33 0 times
Wed 31 December 2025 621.87 (-13.22%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.98

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 32 points

Upper Bollinger band is at 717 and lower is at 592, while middle bands are at 623 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 609.11
12 day DMA 635.98
20 day DMA 653.97
35 day DMA 650.1
50 day DMA 648.53
100 day DMA 635.1
150 day DMA 647.43
200 day DMA 638.52

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA608.62614.84623.97
12 day EMA628.33634.17641
20 day EMA638.69643.16648.06
35 day EMA643.37646.15649.07
50 day EMA642.24644.12646.06

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA609.11614.91622.81
12 day SMA635.98642.5649.83
20 day SMA653.97657.8661.01
35 day SMA650.1651.3652.71
50 day SMA648.53649.04649.52
100 day SMA635.1635.61636.05
150 day SMA647.43647.79648.2
200 day SMA638.52638.55638.59

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top