ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 633.65 and 641.83

Intraday Target 1632
Intraday Target 2635.3
Intraday Target 3640.18
Intraday Target 4643.48
Intraday Target 5648.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 638.60 (-0.73%) 643.32 636.88 - 645.06 0 times
Wed 03 December 2025 643.32 (1.9%) 633.80 633.68 - 646.57 0 times
Tue 02 December 2025 631.30 (-0.44%) 634.70 629.05 - 635.42 0 times
Mon 01 December 2025 634.08 (0.6%) 624.46 624.46 - 639.46 0 times
Fri 28 November 2025 630.28 (0.24%) 628.77 627.12 - 631.41 0 times
Wed 26 November 2025 628.77 (1.37%) 620.25 619.68 - 631.98 0 times
Tue 25 November 2025 620.25 (3.63%) 602.34 601.92 - 622.76 0 times
Mon 24 November 2025 598.55 (-0.48%) 599.41 596.34 - 603.46 0 times
Fri 21 November 2025 601.42 (3.84%) 582.80 582.80 - 605.23 0 times
Thu 20 November 2025 579.16 (-0.83%) 587.02 578.68 - 593.48 0 times
Wed 19 November 2025 583.98 (0.1%) 583.48 581.20 - 586.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 631.53 and 653.64

Weekly Target 1614.43
Weekly Target 2626.52
Weekly Target 3636.54333333333
Weekly Target 4648.63
Weekly Target 5658.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 638.60 (1.32%) 624.46 624.46 - 646.57 0 times
Fri 28 November 2025 630.28 (4.8%) 599.41 596.34 - 631.98 0 times
Fri 21 November 2025 601.42 (0.69%) 592.10 574.60 - 605.23 0 times
Fri 14 November 2025 597.29 (0.73%) 596.66 591.61 - 612.67 0 times
Fri 07 November 2025 592.96 (-3.12%) 595.50 584.97 - 602.64 0 times
Fri 31 October 2025 612.07 (-5.84%) 656.50 609.64 - 658.35 0 times
Fri 24 October 2025 650.05 (0.46%) 650.47 643.25 - 663.57 0 times
Fri 17 October 2025 647.05 (3.35%) 630.72 629.22 - 657.32 0 times
Fri 10 October 2025 626.09 (-8.47%) 685.65 625.66 - 685.65 0 times
Fri 03 October 2025 684.06 (3.55%) 663.82 658.48 - 690.85 0 times
Fri 26 September 2025 660.64 (-1%) 663.27 651.59 - 669.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 631.53 and 653.64

Monthly Target 1614.43
Monthly Target 2626.52
Monthly Target 3636.54333333333
Monthly Target 4648.63
Monthly Target 5658.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 638.60 (1.32%) 624.46 624.46 - 646.57 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TR are 459.57 and 680.39

Yearly Target 1399.89
Yearly Target 2519.25
Yearly Target 3620.71333333333
Yearly Target 4740.07
Yearly Target 5841.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 638.60 (-10.88%) 679.46 501.36 - 722.18 0 times
Tue 26 November 2024 716.57 (-0.37%) 712.20 596.33 - 739.57 0 times
Fri 29 December 2023 719.24 (19.82%) 646.01 569.19 - 753.43 0 times
Wed 21 December 2022 600.26 (-30.07%) 858.37 471.22 - 863.15 0 times
Fri 31 December 2021 858.37 (22.36%) 707.29 684.38 - 886.05 0 times
Thu 31 December 2020 701.54 (20.19%) 583.69 308.86 - 718.22 0 times
Tue 31 December 2019 583.69 (34.4%) 434.29 422.52 - 585.22 0 times
Mon 31 December 2018 434.29 (-12.44%) 493.27 407.05 - 546.78 0 times
Wed 27 December 2017 496.00 (19.24%) 436.09 431.31 - 500.12 0 times
Fri 30 December 2016 415.98 (0%) 442.32 409.60 - 482.59 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 622.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 21 points

Upper Bollinger band is at 648 and lower is at 567, while middle bands are at 588 and 628

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 635.52
12 day DMA 614.42
20 day DMA 607.18
35 day DMA 619.54
50 day DMA 631.55
100 day DMA 649.77
150 day DMA 629.61
200 day DMA 625.97

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA633.95631.63625.79
12 day EMA622.51619.59615.28
20 day EMA619.17617.13614.37
35 day EMA624.8623.99622.85
50 day EMA635.24635.1634.76

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA635.52633.55628.94
12 day SMA614.42609.69605.85
20 day SMA607.18605.19602.65
35 day SMA619.54619.78619.65
50 day SMA631.55632.02632.5
100 day SMA649.77649.74649.56
150 day SMA629.61629.08628.52
200 day SMA625.97626.18626.35

Videos related to: SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top