ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.32 and 49.11

Intraday Target 145.86
Intraday Target 246.98
Intraday Target 347.646666666667
Intraday Target 448.77
Intraday Target 549.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 48.11 (-0.41%) 47.51 46.52 - 48.31 0 times
Mon 06 April 2026 48.31 (0%) 47.11 47.11 - 48.50 0 times
Thu 02 April 2026 48.31 (1.26%) 45.52 45.52 - 48.31 0 times
Wed 01 April 2026 47.71 (0.85%) 42.54 42.54 - 47.71 0 times
Tue 31 March 2026 47.31 (11.21%) 42.54 42.54 - 47.31 0 times
Mon 30 March 2026 42.54 (-0.93%) 43.14 42.14 - 44.73 0 times
Fri 27 March 2026 42.94 (-8.07%) 44.73 42.34 - 44.93 0 times
Thu 26 March 2026 46.71 (-2.91%) 48.70 46.52 - 48.70 0 times
Wed 25 March 2026 48.11 (0.84%) 49.10 47.31 - 49.10 0 times
Tue 24 March 2026 47.71 (1.27%) 48.70 47.71 - 48.70 0 times
Mon 23 March 2026 47.11 (8.72%) 47.31 46.91 - 48.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 47.32 and 49.3

Weekly Target 145.73
Weekly Target 246.92
Weekly Target 347.71
Weekly Target 448.9
Weekly Target 549.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 48.11 (-0.41%) 47.11 46.52 - 48.50 0 times
Thu 02 April 2026 48.31 (12.51%) 43.14 42.14 - 48.31 0 times
Fri 27 March 2026 42.94 (-0.9%) 47.31 42.34 - 49.10 0 times
Fri 20 March 2026 43.33 (-9.56%) 51.29 43.33 - 51.68 0 times
Fri 13 March 2026 47.91 (-13.3%) 50.89 47.51 - 55.26 0 times
Fri 06 March 2026 55.26 (-15.76%) 62.62 53.28 - 65.60 0 times
Fri 27 February 2026 65.60 (0%) 65.20 61.43 - 65.60 0 times
Fri 20 February 2026 65.60 (1.22%) 65.40 63.22 - 66.20 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (-3.46%) 66.33 63.81 - 67.99 0 times
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 45.33 and 51.29

Monthly Target 140.42
Monthly Target 244.27
Monthly Target 346.383333333333
Monthly Target 450.23
Monthly Target 552.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 48.11 (1.69%) 42.54 42.54 - 48.50 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TH are 31.94 and 58.32

Yearly Target 126.54
Yearly Target 237.33
Yearly Target 352.923333333333
Yearly Target 463.71
Yearly Target 579.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 48.11 (-18.24%) 57.65 42.14 - 68.52 0 times
Wed 31 December 2025 58.84 (9.23%) 56.46 15.10 - 68.58 0 times
Tue 31 December 2024 53.87 (-27.93%) 74.75 51.68 - 83.10 0 times
Fri 29 December 2023 74.75 (56.68%) 48.90 23.65 - 77.53 0 times
Fri 30 December 2022 47.71 (-33.63%) 72.67 10.13 - 75.44 0 times
Fri 31 December 2021 71.88 (-20.92%) 90.29 51.97 - 97.02 0 times
Thu 31 December 2020 90.89 (13.34%) 81.98 1.98 - 92.07 0 times
Tue 31 December 2019 80.19 (294.83%) 16.33 12.50 - 81.58 0 times
Mon 31 December 2018 20.31 (-73.43%) 76.78 9.16 - 82.17 0 times
Wed 27 December 2017 76.43 (26.64%) 75.94 58.81 - 78.61 0 times
Fri 30 December 2016 60.35 (0%) 70.55 49.30 - 80.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 47.95
12 day DMA 46.52
20 day DMA 48.08
35 day DMA 54.47
50 day DMA 57.76
100 day DMA 58.72
150 day DMA 58.85
200 day DMA 59.33

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6547.4246.98
12 day EMA47.8147.7547.65
20 day EMA49.4949.6449.78
35 day EMA52.9953.2853.57
50 day EMA57.4557.8358.22

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9546.8445.76
12 day SMA46.5246.4746.62
20 day SMA48.0848.4348.93
35 day SMA54.4754.9555.42
50 day SMA57.7658.1158.49
100 day SMA58.7258.7958.84
150 day SMA58.8558.9459.02
200 day SMA59.3359.3959.44

Videos related to: SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top