Munafa technical analysis S&P 500 Stocks Above 200-Day Average S5TH technical analysis buy or sell
Munafa technical analysis S&P 500 Stocks Above 200-Day Average S5TH technical analysis buy or sell Analysis of S&P 500 Stocks Above 200-Day Average S5TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 69.52 | 70.31 | 71.11 | 69.52 |
| 20 Thu Aug | 70.71 | 71.51 | 73.30 | 70.71 |
| 19 Wed Aug | 72.11 | 73.30 | 73.90 | 72.11 |
| 18 Tue Aug | 68.12 | 71.17 | 71.76 | 68.12 |
| 17 Mon Aug | 68.38 | 70.97 | 70.97 | 68.19 |
Stock of S&P 500 Stocks Above 200-Day Average closed at 69.52 and it opened at 70.31
It moved inside a range of 69.52 and 71.11
52 week High is 73.90 and 52 week Low is 42.14
Financial Year High is 73.90 and Low is 42.54
This year High is 73.90 and Low is 42.14
S&P 500 Stocks Above 200-Day Average S5TH Daily Analysis to buy or sell
As per my analysis of S&P 500 Stocks Above 200-Day Average S5TH, 12 day returns for S&P 500 Stocks Above 200-Day Average S5TH have been positive, with total returns of 0.53999999999999, which is 0.78% with investment starting at 68.98.
An investment of 100,000 bucks in S&P 500 Stocks Above 200-Day Average would have become 100780 bucks today.
S&P 500 Stocks Above 200-Day Average S5TH moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
S&P 500 Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Stocks Above 200-Day Average S5TH at this time.
It appears as if S&P 500 Stocks Above 200-Day Average S5TH gave a large move recently.
Stock of S&P 500 Stocks Above 200-Day Average (S5TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P 500 Stocks Above 200-Day Average is bearish for shortterm, and stock might move down till 68.5 or till 66.4. Use a stoploss of 70.17 and if the stock hits stoploss, then it can shoot up till 71.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Stocks Above 200-Day Average S5TH
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.1
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 3.7 HC: 3.7 LC: 0 OC: 2.5
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.8
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.8
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
S&P 500 Stocks Above 200-Day Average is forming a DOJI candle
S&P 500 Stocks Above 200-Day Average S5TH Weekly Analysis to buy or sell
As per my analysis of S&P 500 Stocks Above 200-Day Average S5TH, 12 week returns for S&P 500 Stocks Above 200-Day Average S5TH have been positive, with total returns of 8.49, which is 13.91% with investment starting at 61.03.
An investment of 100,000 bucks in S&P 500 Stocks Above 200-Day Average would have become 113910 bucks today.
S&P 500 Stocks Above 200-Day Average S5TH moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of S&P 500 Stocks Above 200-Day Average S5TH
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 8.5 HC: 6.3 LC: 2.1 OC: 4.1
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 7 HC: 0.6 LC: 6.4 OC: 2
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 6.4 HC: 0 LC: 6.4 OC: 5.2
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 10.6 HC: 8.7 LC: 1.8 OC: 4.9
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 3.1
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
S&P 500 Stocks Above 200-Day Average S5TH Monthly Analysis to buy or sell
As per my analysis of S&P 500 Stocks Above 200-Day Average S5TH, 12 month returns for S&P 500 Stocks Above 200-Day Average S5TH have been positive, with total returns of 7.5, which is 12.09% with investment starting at 62.02.
An investment of 100,000 bucks in S&P 500 Stocks Above 200-Day Average would have become 112090 bucks today.
S&P 500 Stocks Above 200-Day Average S5TH moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of S&P 500 Stocks Above 200-Day Average S5TH
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 8.5 HC: 6.3 LC: 2.1 OC: 6.8
S&P 500 Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 19.1 HC: 8.7 LC: 9.6 OC: 14.2
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 21.3 HC: 0.9 LC: 20.2 OC: 19.5
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 20.1 HC: 7.6 LC: 11.6 OC: 6.4
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P 500 Stocks Above 200-Day Average as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Stocks Above 200-Day Average are:
HL: 43.4 HC: 10.5 LC: 29.7 OC: 40.1
S&P 500 Stocks Above 200-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Stocks Above 200-Day Average S5TH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


