ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.53 and 61.53

Intraday Target 159.76
Intraday Target 260.3
Intraday Target 360.763333333333
Intraday Target 461.3
Intraday Target 561.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 60.83 (-0.33%) 60.43 60.23 - 61.23 0 times
Tue 03 March 2026 61.03 (-5.54%) 58.05 58.05 - 62.62 0 times
Mon 02 March 2026 64.61 (-1.51%) 62.62 62.62 - 65.60 0 times
Fri 27 February 2026 65.60 (0.31%) 63.41 63.02 - 65.60 0 times
Thu 26 February 2026 65.40 (3.78%) 64.41 62.62 - 65.40 0 times
Wed 25 February 2026 63.02 (-0.93%) 61.63 61.43 - 63.22 0 times
Tue 24 February 2026 63.61 (0.32%) 63.22 62.82 - 64.61 0 times
Mon 23 February 2026 63.41 (-3.34%) 65.20 62.82 - 65.20 0 times
Fri 20 February 2026 65.60 (2.48%) 64.81 64.01 - 65.80 0 times
Thu 19 February 2026 64.01 (-3.02%) 64.41 63.41 - 64.41 0 times
Wed 18 February 2026 66.00 (3.76%) 65.20 65.00 - 66.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 55.67 and 63.22

Weekly Target 153.94
Weekly Target 257.39
Weekly Target 361.493333333333
Weekly Target 464.94
Weekly Target 569.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 60.83 (-7.27%) 62.62 58.05 - 65.60 0 times
Fri 27 February 2026 65.60 (0%) 65.20 61.43 - 65.60 0 times
Fri 20 February 2026 65.60 (1.22%) 65.40 63.22 - 66.20 0 times
Fri 13 February 2026 64.81 (0%) 64.21 63.81 - 66.40 0 times
Fri 13 February 2026 64.81 (-3.46%) 66.33 63.81 - 67.99 0 times
Fri 06 February 2026 67.13 (4.87%) 63.41 62.22 - 67.99 0 times
Fri 30 January 2026 64.01 (-2.42%) 67.59 61.43 - 67.59 0 times
Fri 23 January 2026 65.60 (-2.28%) 64.14 62.74 - 68.19 0 times
Fri 16 January 2026 67.13 (4.87%) 63.22 63.22 - 68.52 0 times
Fri 09 January 2026 64.01 (9.16%) 59.04 58.44 - 65.00 0 times
Fri 02 January 2026 58.64 (-2.01%) 60.83 57.05 - 61.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 55.67 and 63.22

Monthly Target 153.94
Monthly Target 257.39
Monthly Target 361.493333333333
Monthly Target 464.94
Monthly Target 569.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 60.83 (-7.27%) 62.62 58.05 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TH are 58.94 and 70.41

Yearly Target 150.66
Yearly Target 255.75
Yearly Target 362.133333333333
Yearly Target 467.22
Yearly Target 573.6

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 60.83 (3.38%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (9.23%) 56.46 15.10 - 68.58 0 times
Tue 31 December 2024 53.87 (-27.93%) 74.75 51.68 - 83.10 0 times
Fri 29 December 2023 74.75 (56.68%) 48.90 23.65 - 77.53 0 times
Fri 30 December 2022 47.71 (-33.63%) 72.67 10.13 - 75.44 0 times
Fri 31 December 2021 71.88 (-20.92%) 90.29 51.97 - 97.02 0 times
Thu 31 December 2020 90.89 (13.34%) 81.98 1.98 - 92.07 0 times
Tue 31 December 2019 80.19 (294.83%) 16.33 12.50 - 81.58 0 times
Mon 31 December 2018 20.31 (-73.43%) 76.78 9.16 - 82.17 0 times
Wed 27 December 2017 76.43 (26.64%) 75.94 58.81 - 78.61 0 times
Fri 30 December 2016 60.35 (0%) 70.55 49.30 - 80.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.52

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 63.49
12 day DMA 63.89
20 day DMA 64.76
35 day DMA 65.03
50 day DMA 63.92
100 day DMA 60.34
150 day DMA 60.88
200 day DMA 59.82

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.663.4964.72
12 day EMA63.6564.1664.73
20 day EMA64.0664.464.75
35 day EMA63.8764.0564.23
50 day EMA63.5463.6563.76

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4963.9364.45
12 day SMA63.8964.2364.54
20 day SMA64.7665.0765.15
35 day SMA65.0365.1365.23
50 day SMA63.9263.8963.87
100 day SMA60.3460.3760.39
150 day SMA60.8860.9260.93
200 day SMA59.8259.7659.71

Videos related to: SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top