ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.38 and 54.37

Intraday Target 152.55
Intraday Target 253.21
Intraday Target 353.54
Intraday Target 454.2
Intraday Target 554.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 53.87 (2.26%) 53.08 52.88 - 53.87 0 times
Wed 13 May 2026 52.68 (-2.21%) 52.68 51.68 - 53.87 0 times
Tue 12 May 2026 53.87 (-0.2%) 52.58 51.79 - 54.18 0 times
Mon 11 May 2026 53.98 (1.89%) 53.98 52.78 - 54.58 0 times
Fri 08 May 2026 52.98 (-4.13%) 54.47 52.88 - 55.06 0 times
Thu 07 May 2026 55.26 (-1.07%) 56.26 54.27 - 56.85 0 times
Wed 06 May 2026 55.86 (2.55%) 56.06 55.46 - 56.66 0 times
Tue 05 May 2026 54.47 (1.87%) 53.87 53.87 - 55.46 0 times
Mon 04 May 2026 53.47 (-5.95%) 57.25 52.88 - 57.25 0 times
Fri 01 May 2026 56.85 (-0.7%) 57.65 56.06 - 58.05 0 times
Thu 30 April 2026 57.25 (6.67%) 56.85 56.46 - 57.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 51.33 and 54.23

Weekly Target 150.48
Weekly Target 252.17
Weekly Target 353.376666666667
Weekly Target 455.07
Weekly Target 556.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 53.87 (1.68%) 53.98 51.68 - 54.58 0 times
Fri 08 May 2026 52.98 (-6.81%) 57.25 52.88 - 57.25 0 times
Fri 01 May 2026 56.85 (3.99%) 55.86 53.28 - 58.05 0 times
Fri 24 April 2026 54.67 (-8.93%) 58.64 54.47 - 59.24 0 times
Fri 17 April 2026 60.03 (12.88%) 53.38 51.99 - 60.43 0 times
Fri 10 April 2026 53.18 (10.08%) 47.11 46.52 - 55.57 0 times
Thu 02 April 2026 48.31 (12.51%) 43.14 42.14 - 48.31 0 times
Fri 27 March 2026 42.94 (-0.9%) 47.31 42.34 - 49.10 0 times
Fri 20 March 2026 43.33 (-9.56%) 51.29 43.33 - 51.68 0 times
Fri 13 March 2026 47.91 (-13.3%) 50.89 47.51 - 55.26 0 times
Fri 06 March 2026 55.26 (-15.76%) 62.62 53.28 - 65.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 49.59 and 55.96

Monthly Target 148.16
Monthly Target 251.02
Monthly Target 354.533333333333
Monthly Target 457.39
Monthly Target 560.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 53.87 (-5.9%) 57.65 51.68 - 58.05 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.88 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times
Fri 29 August 2025 65.00 (15.13%) 53.08 52.68 - 68.58 0 times
Thu 31 July 2025 56.46 (6.37%) 53.47 53.47 - 63.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TH are 34.82 and 61.2

Yearly Target 128.46
Yearly Target 241.17
Yearly Target 354.843333333333
Yearly Target 467.55
Yearly Target 581.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 53.87 (-8.45%) 57.65 42.14 - 68.52 0 times
Wed 31 December 2025 58.84 (9.23%) 56.46 15.10 - 68.58 0 times
Tue 31 December 2024 53.87 (-27.93%) 74.75 51.68 - 83.10 0 times
Fri 29 December 2023 74.75 (56.68%) 48.90 23.65 - 77.53 0 times
Fri 30 December 2022 47.71 (-33.63%) 72.67 10.13 - 75.44 0 times
Fri 31 December 2021 71.88 (-20.92%) 90.29 51.97 - 97.02 0 times
Thu 31 December 2020 90.89 (13.34%) 81.98 1.98 - 92.07 0 times
Tue 31 December 2019 80.19 (294.83%) 16.33 12.50 - 81.58 0 times
Mon 31 December 2018 20.31 (-73.43%) 76.78 9.16 - 82.17 0 times
Wed 27 December 2017 76.43 (26.64%) 75.94 58.81 - 78.61 0 times
Fri 30 December 2016 60.35 (0%) 70.55 49.30 - 80.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 53.48
12 day DMA 54.52
20 day DMA 55.34
35 day DMA 53.21
50 day DMA 52.53
100 day DMA 58.16
150 day DMA 58.02
200 day DMA 58.85

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7453.6854.18
12 day EMA54.2354.354.6
20 day EMA54.3554.454.58
35 day EMA54.1554.1754.26
50 day EMA53.5553.5453.58

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4853.7554.39
12 day SMA54.5254.6354.83
20 day SMA55.3455.3155.42
35 day SMA53.2153.0552.91
50 day SMA52.5352.6752.91
100 day SMA58.1658.2258.29
150 day SMA58.0258.0958.17
200 day SMA58.8558.8958.94

Videos related to: SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top