ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.24 and 44.63

Intraday Target 140.55
Intraday Target 241.54
Intraday Target 342.936666666667
Intraday Target 443.93
Intraday Target 545.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 42.54 (1.92%) 41.94 41.94 - 44.33 0 times
Thu 01 October 2026 41.74 (2.93%) 40.75 39.36 - 41.94 0 times
Wed 30 September 2026 40.55 (-6%) 42.54 40.55 - 42.54 0 times
Tue 29 September 2026 43.14 (-1.8%) 42.74 41.55 - 43.33 0 times
Mon 28 September 2026 43.93 (-5.57%) 44.33 43.93 - 46.12 0 times
Fri 25 September 2026 46.52 (3.1%) 45.92 45.32 - 46.71 0 times
Thu 24 September 2026 45.12 (-5.43%) 47.71 45.12 - 47.71 0 times
Wed 23 September 2026 47.71 (-4%) 47.71 47.71 - 49.90 0 times
Tue 22 September 2026 49.70 (-1.56%) 48.90 48.11 - 49.90 0 times
Mon 21 September 2026 50.49 (2%) 50.69 48.70 - 51.09 0 times
Fri 18 September 2026 49.50 (-3.11%) 48.90 48.11 - 50.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 37.57 and 44.33

Weekly Target 135.91
Weekly Target 239.23
Weekly Target 342.673333333333
Weekly Target 445.99
Weekly Target 549.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 42.54 (-8.56%) 44.33 39.36 - 46.12 0 times
Fri 25 September 2026 46.52 (-6.02%) 50.69 45.12 - 51.09 0 times
Fri 18 September 2026 49.50 (-12.33%) 56.46 48.11 - 57.25 0 times
Fri 11 September 2026 56.46 (-11.8%) 62.62 52.88 - 62.62 0 times
Fri 04 September 2026 64.01 (-6.94%) 67.19 61.82 - 67.19 0 times
Fri 28 August 2026 68.78 (-1.06%) 70.71 67.99 - 72.11 0 times
Fri 21 August 2026 69.52 (-4.45%) 70.97 68.12 - 73.90 0 times
Fri 14 August 2026 72.76 (0%) 71.76 68.38 - 73.16 0 times
Fri 07 August 2026 72.76 (9.25%) 69.18 68.38 - 72.76 0 times
Fri 31 July 2026 66.60 (0.91%) 68.98 65.40 - 72.36 0 times
Fri 24 July 2026 66.00 (-0.6%) 65.80 62.62 - 66.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 40.95 and 45.92

Monthly Target 137.11
Monthly Target 239.82
Monthly Target 342.076666666667
Monthly Target 444.79
Monthly Target 547.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 42.54 (4.91%) 40.75 39.36 - 44.33 0 times
Wed 30 September 2026 40.55 (-38.75%) 65.40 40.55 - 66.60 0 times
Mon 31 August 2026 66.20 (-0.6%) 69.18 65.80 - 73.90 0 times
Fri 31 July 2026 66.60 (8.56%) 61.95 61.50 - 72.36 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5TH are 23.68 and 58.22

Yearly Target 117.39
Yearly Target 229.97
Yearly Target 351.933333333333
Yearly Target 464.51
Yearly Target 586.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 42.54 (-27.7%) 57.65 39.36 - 73.90 0 times
Wed 31 December 2025 58.84 (9.23%) 56.46 15.10 - 68.58 0 times
Tue 31 December 2024 53.87 (-27.93%) 74.75 51.68 - 83.10 0 times
Fri 29 December 2023 74.75 (56.68%) 48.90 23.65 - 77.53 0 times
Fri 30 December 2022 47.71 (-33.63%) 72.67 10.13 - 75.44 0 times
Fri 31 December 2021 71.88 (-20.92%) 90.29 51.97 - 97.02 0 times
Thu 31 December 2020 90.89 (13.34%) 81.98 1.98 - 92.07 0 times
Tue 31 December 2019 80.19 (294.83%) 16.33 12.50 - 81.58 0 times
Mon 31 December 2018 20.31 (-73.43%) 76.78 9.16 - 82.17 0 times
Wed 27 December 2017 76.43 (26.64%) 75.94 58.81 - 78.61 0 times
Fri 30 December 2016 60.35 (0%) 73.61 49.70 - 80.75 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.84

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 63 and lower is at 38, while middle bands are at 44 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 42.38
12 day DMA 46
20 day DMA 50.2
35 day DMA 58.21
50 day DMA 61.7
100 day DMA 60.67
150 day DMA 58.16
200 day DMA 59.52

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8943.0743.74
12 day EMA46.1546.8147.73
20 day EMA49.8250.5951.52
35 day EMA54.7455.4656.27
50 day EMA60.0260.7361.5

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3843.1843.85
12 day SMA4646.6347.56
20 day SMA50.251.452.56
35 day SMA58.2159.0659.85
50 day SMA61.762.1362.59
100 day SMA60.6760.7960.9
150 day SMA58.1658.3258.46
200 day SMA59.5259.6259.72

Videos related to: SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top