Munafa Stock Market Course + Intraday & FNO calls 
SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5TH
- S5TH Experts view
- Tomorrow's Movement S5TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.73 and 70.32
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 70.05 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.52 (-1.68%) | 70.31 | 69.52 - 71.11 | 0 times | Thu 20 August 2026 | 70.71 (-1.94%) | 71.51 | 70.71 - 73.30 | 0 times | Wed 19 August 2026 | 72.11 (5.86%) | 73.30 | 72.11 - 73.90 | 0 times | Tue 18 August 2026 | 68.12 (-0.38%) | 71.17 | 68.12 - 71.76 | 0 times | Mon 17 August 2026 | 68.38 (-6.02%) | 70.97 | 68.19 - 70.97 | 0 times | Fri 14 August 2026 | 72.76 (0.55%) | 71.76 | 71.76 - 73.16 | 0 times | Thu 13 August 2026 | 72.36 (4.3%) | 71.76 | 70.97 - 72.56 | 0 times | Wed 12 August 2026 | 69.38 (-2.52%) | 68.38 | 68.38 - 69.78 | 0 times | Tue 11 August 2026 | 71.17 (0%) | 71.76 | 71.17 - 72.16 | 0 times | Mon 10 August 2026 | 71.17 (-2.19%) | 71.76 | 70.37 - 71.96 | 0 times | Fri 07 August 2026 | 72.76 (5.48%) | 69.38 | 69.38 - 72.76 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5TH are 65.93 and 71.71
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.52 (-4.45%) | 70.97 | 68.12 - 73.90 | 0 times | Fri 14 August 2026 | 72.76 (0%) | 71.76 | 68.38 - 73.16 | 0 times | Fri 07 August 2026 | 72.76 (9.25%) | 69.18 | 68.38 - 72.76 | 0 times | Fri 31 July 2026 | 66.60 (0.91%) | 68.98 | 65.40 - 72.36 | 0 times | Fri 24 July 2026 | 66.00 (-0.6%) | 65.80 | 62.62 - 66.20 | 0 times | Fri 17 July 2026 | 66.40 (0.61%) | 68.19 | 63.81 - 69.98 | 0 times | Fri 10 July 2026 | 66.00 (0.2%) | 63.49 | 63.09 - 67.19 | 0 times | Thu 02 July 2026 | 65.87 (3.67%) | 63.34 | 60.75 - 66.26 | 0 times | Fri 26 June 2026 | 63.54 (9.08%) | 58.84 | 57.25 - 64.14 | 0 times | Thu 18 June 2026 | 58.25 (-4.56%) | 62.02 | 56.46 - 63.02 | 0 times | Fri 12 June 2026 | 61.03 (5.13%) | 58.05 | 55.26 - 61.23 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5TH are 68.82 and 74.6
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.52 (4.38%) | 69.18 | 68.12 - 73.90 | 0 times | Fri 31 July 2026 | 66.60 (8.56%) | 61.95 | 61.50 - 72.36 | 0 times | Tue 30 June 2026 | 61.35 (11.02%) | 53.67 | 52.88 - 64.14 | 0 times | Fri 29 May 2026 | 55.26 (-3.48%) | 57.65 | 49.50 - 59.44 | 0 times | Thu 30 April 2026 | 57.25 (21.01%) | 42.54 | 42.54 - 60.43 | 0 times | Tue 31 March 2026 | 47.31 (-27.88%) | 62.62 | 42.14 - 65.60 | 0 times | Fri 27 February 2026 | 65.60 (2.48%) | 63.41 | 61.43 - 67.99 | 0 times | Fri 30 January 2026 | 64.01 (8.79%) | 57.65 | 57.05 - 68.52 | 0 times | Wed 31 December 2025 | 58.84 (-1.98%) | 58.25 | 56.06 - 63.81 | 0 times | Fri 28 November 2025 | 60.03 (11.85%) | 51.88 | 47.51 - 61.03 | 0 times | Fri 31 October 2025 | 53.67 (-16.41%) | 65.00 | 52.88 - 66.79 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S5TH are 55.83 and 87.59
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 61.853333333333 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.52 (18.15%) | 57.65 | 42.14 - 73.90 | 0 times | Wed 31 December 2025 | 58.84 (9.23%) | 56.46 | 15.10 - 68.58 | 0 times | Tue 31 December 2024 | 53.87 (-27.93%) | 74.75 | 51.68 - 83.10 | 0 times | Fri 29 December 2023 | 74.75 (56.68%) | 48.90 | 23.65 - 77.53 | 0 times | Fri 30 December 2022 | 47.71 (-33.63%) | 72.67 | 10.13 - 75.44 | 0 times | Fri 31 December 2021 | 71.88 (-20.92%) | 90.29 | 51.97 - 97.02 | 0 times | Thu 31 December 2020 | 90.89 (13.34%) | 81.98 | 1.98 - 92.07 | 0 times | Tue 31 December 2019 | 80.19 (294.83%) | 16.33 | 12.50 - 81.58 | 0 times | Mon 31 December 2018 | 20.31 (-73.43%) | 76.78 | 9.16 - 82.17 | 0 times | Wed 27 December 2017 | 76.43 (26.64%) | 75.94 | 58.81 - 78.61 | 0 times | Fri 30 December 2016 | 60.35 (0%) | 70.55 | 49.30 - 80.75 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5TH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S5TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P S5TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.57
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (S5TH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5TH
DMA (daily moving average) of S P S5TH
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.17 |
| 35 day DMA | 68.08 |
| 50 day DMA | 65.98 |
| 100 day DMA | 60.22 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of S P S5TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.58 | 70.52 |
| 12 day EMA | 70.16 | 70.28 | 70.2 |
| 20 day EMA | 69.47 | 69.47 | 69.34 |
| 35 day EMA | 67.73 | 67.62 | 67.44 |
| 50 day EMA | 65.61 | 65.45 | 65.24 |
SMA (simple moving average) of S P S5TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.42 | 70.75 |
| 12 day SMA | 70.62 | 70.71 | 70.76 |
| 20 day SMA | 70.17 | 70 | 69.66 |
| 35 day SMA | 68.08 | 67.98 | 67.71 |
| 50 day SMA | 65.98 | 65.72 | 65.47 |
| 100 day SMA | 60.22 | 59.95 | 59.67 |
| 150 day SMA | 60.01 | 59.99 | 59.95 |
| 200 day SMA | 59.55 | 59.47 | 59.38 |
Videos related to: SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
