SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5TH
- S5TH Experts view
- Tomorrow's Movement S5TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP S5TH are 70.48 and 72.27
Daily Target 1 | 70.18 |
Daily Target 2 | 70.77 |
Daily Target 3 | 71.966666666667 |
Daily Target 4 | 72.56 |
Daily Target 5 | 73.76 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.37 (-1.37%) | 72.56 | 71.37 - 73.16 | 0 times | Thu 25 April 2024 | 72.36 (-1.35%) | 70.97 | 68.98 - 73.16 | 0 times | Wed 24 April 2024 | 73.35 (-0.54%) | 73.75 | 71.76 - 74.15 | 0 times | Tue 23 April 2024 | 73.75 (3.05%) | 72.36 | 72.36 - 74.95 | 0 times | Mon 22 April 2024 | 71.57 (5.27%) | 67.99 | 67.99 - 72.76 | 0 times | Fri 19 April 2024 | 67.99 (3.33%) | 65.80 | 65.80 - 69.38 | 0 times | Thu 18 April 2024 | 65.80 (-0.6%) | 66.60 | 65.20 - 67.59 | 0 times | Wed 17 April 2024 | 66.20 (1.85%) | 65.00 | 64.61 - 67.39 | 0 times | Tue 16 April 2024 | 65.00 (-3.55%) | 67.39 | 63.81 - 67.39 | 0 times | Mon 15 April 2024 | 67.39 (-2.59%) | 69.18 | 67.19 - 70.17 | 0 times | Fri 12 April 2024 | 69.18 (-5.44%) | 71.17 | 68.98 - 71.37 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5TH are 69.68 and 76.64
Weekly Target 1 | 64.48 |
Weekly Target 2 | 67.92 |
Weekly Target 3 | 71.436666666667 |
Weekly Target 4 | 74.88 |
Weekly Target 5 | 78.4 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.37 (4.97%) | 67.99 | 67.99 - 74.95 | 0 times | Fri 19 April 2024 | 67.99 (-1.72%) | 69.18 | 63.81 - 70.17 | 0 times | Fri 12 April 2024 | 69.18 (-9.14%) | 76.14 | 68.98 - 79.92 | 0 times | Fri 05 April 2024 | 76.14 (-7.93%) | 82.70 | 74.75 - 82.70 | 0 times | Thu 28 March 2024 | 82.70 (4.79%) | 78.92 | 77.29 - 83.10 | 0 times | Fri 22 March 2024 | 78.92 (4.75%) | 75.34 | 74.75 - 80.51 | 0 times | Fri 15 March 2024 | 75.34 (-1.5%) | 76.49 | 74.55 - 80.27 | 0 times | Fri 08 March 2024 | 76.49 (5.42%) | 73.35 | 71.51 - 77.68 | 0 times | Fri 01 March 2024 | 72.56 (-0.82%) | 71.17 | 71.17 - 73.55 | 0 times | Thu 29 February 2024 | 73.16 (0%) | 71.17 | 71.17 - 73.55 | 0 times | Thu 29 February 2024 | 73.16 (0.55%) | 72.76 | 69.18 - 73.55 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5TH are 58.15 and 77.04
Monthly Target 1 | 53.74 |
Monthly Target 2 | 62.55 |
Monthly Target 3 | 72.626666666667 |
Monthly Target 4 | 81.44 |
Monthly Target 5 | 91.52 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71.37 (-13.7%) | 82.70 | 63.81 - 82.70 | 0 times | Thu 28 March 2024 | 82.70 (13.04%) | 73.16 | 71.51 - 83.10 | 0 times | Thu 29 February 2024 | 73.16 (7.29%) | 68.19 | 63.41 - 73.55 | 0 times | Wed 31 January 2024 | 68.19 (-8.78%) | 74.75 | 64.21 - 79.12 | 0 times | Fri 29 December 2023 | 74.75 (28.77%) | 58.05 | 58.05 - 77.53 | 0 times | Thu 30 November 2023 | 58.05 (92.15%) | 30.21 | 29.42 - 58.25 | 0 times | Tue 31 October 2023 | 30.21 (-24.02%) | 39.76 | 23.65 - 44.73 | 0 times | Fri 29 September 2023 | 39.76 (-26.74%) | 54.27 | 37.17 - 56.26 | 0 times | Thu 31 August 2023 | 54.27 (-24.37%) | 71.76 | 48.11 - 71.76 | 0 times | Mon 31 July 2023 | 71.76 (14.23%) | 62.42 | 57.05 - 74.35 | 0 times | Fri 30 June 2023 | 62.82 (64.58%) | 38.56 | 38.56 - 64.41 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S5TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P S5TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.08
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (S5TH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5TH
DMA (daily moving average) of S P S5TH
DMA period | DMA value |
5 day DMA | 72.48 |
12 day DMA | 69.76 |
20 day DMA | 72.91 |
35 day DMA | 75.2 |
50 day DMA | 74.34 |
100 day DMA | 72.83 |
150 day DMA | 62.8 |
200 day DMA | 60.91 |
EMA (exponential moving average) of S P S5TH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.64 | 71.77 | 71.48 |
12 day EMA | 71.58 | 71.62 | 71.48 |
20 day EMA | 72.38 | 72.49 | 72.5 |
35 day EMA | 72.81 | 72.89 | 72.92 |
50 day EMA | 73.7 | 73.79 | 73.85 |
SMA (simple moving average) of S P S5TH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.48 | 71.8 | 70.49 |
12 day SMA | 69.76 | 69.99 | 70.59 |
20 day SMA | 72.91 | 73.47 | 73.9 |
35 day SMA | 75.2 | 75.34 | 75.39 |
50 day SMA | 74.34 | 74.31 | 74.29 |
100 day SMA | 72.83 | 72.73 | 72.61 |
150 day SMA | 62.8 | 62.59 | 62.36 |
200 day SMA | 60.91 | 60.92 | 60.9 |