SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5TH
- S5TH Experts view
- Tomorrow's Movement S5TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP S5TH are 67.59 and 69.57
Daily Target 1 | 65.94 |
Daily Target 2 | 67.26 |
Daily Target 3 | 67.92 |
Daily Target 4 | 69.24 |
Daily Target 5 | 69.9 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.58 (0.57%) | 66.60 | 66.60 - 68.58 | 0 times | Tue 19 November 2024 | 68.19 (-1.15%) | 67.19 | 66.79 - 68.58 | 0 times | Mon 18 November 2024 | 68.98 (1.16%) | 67.99 | 67.99 - 69.58 | 0 times | Fri 15 November 2024 | 68.19 (-2.56%) | 70.57 | 67.59 - 70.57 | 0 times | Thu 14 November 2024 | 69.98 (-2.22%) | 71.57 | 69.98 - 72.36 | 0 times | Wed 13 November 2024 | 71.57 (0.28%) | 71.37 | 71.17 - 72.36 | 0 times | Tue 12 November 2024 | 71.37 (-2.18%) | 72.96 | 71.37 - 72.96 | 0 times | Mon 11 November 2024 | 72.96 (-0.8%) | 74.15 | 72.96 - 74.15 | 0 times | Fri 08 November 2024 | 73.55 (-0.54%) | 73.35 | 73.35 - 74.15 | 0 times | Thu 07 November 2024 | 73.95 (-0.27%) | 74.15 | 73.95 - 75.14 | 0 times | Wed 06 November 2024 | 74.15 (2.47%) | 72.36 | 72.36 - 74.15 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5TH are 67.59 and 70.57
Weekly Target 1 | 65.27 |
Weekly Target 2 | 66.93 |
Weekly Target 3 | 68.253333333333 |
Weekly Target 4 | 69.91 |
Weekly Target 5 | 71.23 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.58 (0.57%) | 67.99 | 66.60 - 69.58 | 0 times | Fri 15 November 2024 | 68.19 (-7.29%) | 74.15 | 67.59 - 74.15 | 0 times | Fri 08 November 2024 | 73.55 (7.25%) | 70.77 | 68.78 - 75.14 | 0 times | Fri 01 November 2024 | 68.58 (-4.18%) | 72.96 | 68.58 - 74.15 | 0 times | Fri 25 October 2024 | 71.57 (-9.08%) | 77.73 | 70.97 - 77.93 | 0 times | Fri 18 October 2024 | 78.72 (2.65%) | 76.09 | 76.09 - 80.87 | 0 times | Fri 11 October 2024 | 76.69 (1.32%) | 73.50 | 71.11 - 77.49 | 0 times | Fri 04 October 2024 | 75.69 (-5.29%) | 77.73 | 73.50 - 78.72 | 0 times | Fri 27 September 2024 | 79.92 (6.63%) | 75.74 | 73.95 - 82.10 | 0 times | Fri 20 September 2024 | 74.95 (2.18%) | 73.95 | 73.55 - 78.72 | 0 times | Fri 13 September 2024 | 73.35 (5.42%) | 68.19 | 62.82 - 73.55 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5TH are 63.32 and 71.86
Monthly Target 1 | 61.57 |
Monthly Target 2 | 65.07 |
Monthly Target 3 | 70.106666666667 |
Monthly Target 4 | 73.61 |
Monthly Target 5 | 78.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.58 (-0.29%) | 71.17 | 66.60 - 75.14 | 0 times | Thu 31 October 2024 | 68.78 (-12.63%) | 76.54 | 68.78 - 80.87 | 0 times | Mon 30 September 2024 | 78.72 (0.76%) | 75.74 | 62.82 - 82.10 | 0 times | Fri 30 August 2024 | 78.13 (0.26%) | 77.93 | 59.44 - 78.52 | 0 times | Wed 31 July 2024 | 77.93 (15.3%) | 67.59 | 62.62 - 80.31 | 0 times | Fri 28 June 2024 | 67.59 (-4.22%) | 70.57 | 62.42 - 72.16 | 0 times | Fri 31 May 2024 | 70.57 (2.31%) | 68.98 | 63.81 - 80.31 | 0 times | Tue 30 April 2024 | 68.98 (-16.59%) | 82.70 | 63.81 - 82.70 | 0 times | Thu 28 March 2024 | 82.70 (13.04%) | 73.16 | 71.51 - 83.10 | 0 times | Thu 29 February 2024 | 73.16 (7.29%) | 68.19 | 63.41 - 73.55 | 0 times | Wed 31 January 2024 | 68.19 (-8.78%) | 74.75 | 64.21 - 79.12 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S5TH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P S5TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (S5TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5TH
DMA (daily moving average) of S P S5TH
DMA period | DMA value |
5 day DMA | 68.78 |
12 day DMA | 71.15 |
20 day DMA | 71.07 |
35 day DMA | 73.18 |
50 day DMA | 73.96 |
100 day DMA | 72.68 |
150 day DMA | 71.93 |
200 day DMA | 72.52 |
EMA (exponential moving average) of S P S5TH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.07 | 69.32 | 69.89 |
12 day EMA | 70.3 | 70.61 | 71.05 |
20 day EMA | 71.19 | 71.47 | 71.82 |
35 day EMA | 72.06 | 72.26 | 72.5 |
50 day EMA | 73 | 73.18 | 73.38 |
SMA (simple moving average) of S P S5TH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.78 | 69.38 | 70.02 |
12 day SMA | 71.15 | 71.2 | 71.24 |
20 day SMA | 71.07 | 71.28 | 71.6 |
35 day SMA | 73.18 | 73.39 | 73.63 |
50 day SMA | 73.96 | 73.97 | 73.96 |
100 day SMA | 72.68 | 72.65 | 72.63 |
150 day SMA | 71.93 | 71.96 | 72 |
200 day SMA | 72.52 | 72.5 | 72.49 |