ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.7 and 34.29

Intraday Target 131.47
Intraday Target 232.34
Intraday Target 333.063333333333
Intraday Target 433.93
Intraday Target 534.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 33.20 (3.75%) 32.40 32.20 - 33.79 0 times
Thu 01 October 2026 32.00 (1.23%) 32.20 31.01 - 32.40 0 times
Wed 30 September 2026 31.61 (-4.79%) 33.59 31.61 - 33.79 0 times
Tue 29 September 2026 33.20 (-4.02%) 33.99 31.61 - 34.19 0 times
Mon 28 September 2026 34.59 (-5.93%) 33.59 33.59 - 36.18 0 times
Fri 25 September 2026 36.77 (0.52%) 35.58 34.79 - 37.77 0 times
Thu 24 September 2026 36.58 (-3.15%) 38.17 36.38 - 38.36 0 times
Wed 23 September 2026 37.77 (-5.48%) 39.36 37.77 - 40.95 0 times
Tue 22 September 2026 39.96 (-9.86%) 42.14 39.96 - 42.54 0 times
Mon 21 September 2026 44.33 (8.25%) 43.73 40.95 - 44.73 0 times
Fri 18 September 2026 40.95 (-6.36%) 39.56 39.36 - 42.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 29.52 and 34.69

Weekly Target 128.29
Weekly Target 230.75
Weekly Target 333.463333333333
Weekly Target 435.92
Weekly Target 538.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 33.20 (-9.71%) 33.59 31.01 - 36.18 0 times
Fri 25 September 2026 36.77 (-10.21%) 43.73 34.79 - 44.73 0 times
Fri 18 September 2026 40.95 (-16.26%) 48.90 38.96 - 50.49 0 times
Fri 11 September 2026 48.90 (-16.05%) 56.46 45.32 - 56.46 0 times
Fri 04 September 2026 58.25 (-3.61%) 58.44 54.47 - 59.64 0 times
Fri 28 August 2026 60.43 (-8.06%) 66.53 59.04 - 67.99 0 times
Fri 21 August 2026 65.73 (-11.36%) 72.36 65.73 - 72.96 0 times
Fri 14 August 2026 74.15 (5.07%) 70.77 69.38 - 74.55 0 times
Fri 07 August 2026 70.57 (9.22%) 65.60 64.41 - 71.76 0 times
Fri 31 July 2026 64.61 (-1.51%) 68.38 62.02 - 71.37 0 times
Fri 24 July 2026 65.60 (2.16%) 64.61 61.43 - 66.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 32.11 and 34.89

Monthly Target 129.89
Monthly Target 231.54
Monthly Target 332.666666666667
Monthly Target 434.32
Monthly Target 535.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.20 (5.03%) 32.20 31.01 - 33.79 0 times
Wed 30 September 2026 31.61 (-44.98%) 57.85 31.61 - 59.64 0 times
Mon 31 August 2026 57.45 (-11.08%) 65.60 56.85 - 74.55 0 times
Fri 31 July 2026 64.61 (5.31%) 61.55 60.43 - 71.37 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OH are 10.34 and 53.88

Yearly Target 12.71
Yearly Target 217.96
Yearly Target 346.253333333333
Yearly Target 461.5
Yearly Target 589.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.20 (-37.22%) 51.09 31.01 - 74.55 0 times
Wed 31 December 2025 52.88 (40.75%) 40.35 7.55 - 75.94 0 times
Tue 31 December 2024 37.57 (-55.32%) 84.09 34.79 - 86.67 0 times
Fri 29 December 2023 84.09 (56.1%) 57.05 12.52 - 85.68 0 times
Fri 30 December 2022 53.87 (-23.14%) 71.88 7.32 - 79.92 0 times
Fri 31 December 2021 70.09 (-19.55%) 85.54 43.87 - 96.23 0 times
Thu 31 December 2020 87.12 (10.83%) 80.79 1.58 - 90.69 0 times
Tue 31 December 2019 78.61 (387.35%) 11.95 9.90 - 80.19 0 times
Mon 31 December 2018 16.13 (-78.95%) 76.38 6.17 - 82.97 0 times
Wed 27 December 2017 76.63 (31.26%) 75.54 53.26 - 78.41 0 times
Fri 30 December 2016 58.38 (0%) 79.36 39.05 - 83.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 8 points

Upper Bollinger band is at 57 and lower is at 28, while middle bands are at 35 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OH stock. Volume based technical analysis of SP S5OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 32.92
12 day DMA 37.06
20 day DMA 41.88
35 day DMA 51.42
50 day DMA 56.63
100 day DMA 56.31
150 day DMA 53.7
200 day DMA 55.54

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.6534.48
12 day EMA37.1937.9239
20 day EMA41.5342.4143.51
35 day EMA48.0148.8849.87
50 day EMA54.8255.756.67

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9233.6334.55
12 day SMA37.0637.738.88
20 day SMA41.8843.1744.37
35 day SMA51.4252.5753.69
50 day SMA56.6357.2157.86
100 day SMA56.3156.4456.58
150 day SMA53.753.9254.14
200 day SMA55.5455.6555.77

Videos related to: SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top