ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.16 and 58.95

Intraday Target 156.79
Intraday Target 257.52
Intraday Target 358.58
Intraday Target 459.31
Intraday Target 560.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (-1.34%) 58.84 57.85 - 59.64 0 times
Thu 03 September 2026 59.04 (5.32%) 59.44 56.66 - 59.44 0 times
Wed 02 September 2026 56.06 (1.82%) 54.67 54.67 - 57.85 0 times
Tue 01 September 2026 55.06 (-4.16%) 57.85 54.47 - 57.85 0 times
Mon 31 August 2026 57.45 (-4.93%) 58.44 56.85 - 58.44 0 times
Fri 28 August 2026 60.43 (-3.8%) 63.02 59.04 - 63.02 0 times
Thu 27 August 2026 62.82 (-4.82%) 63.61 61.63 - 63.61 0 times
Wed 26 August 2026 66.00 (0.3%) 67.59 66.00 - 67.99 0 times
Tue 25 August 2026 65.80 (-2.84%) 65.60 65.40 - 66.99 0 times
Mon 24 August 2026 67.72 (3.03%) 66.53 65.33 - 67.72 0 times
Fri 21 August 2026 65.73 (-0.9%) 65.93 65.73 - 67.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 53.78 and 58.95

Weekly Target 152.28
Weekly Target 255.27
Weekly Target 357.453333333333
Weekly Target 460.44
Weekly Target 562.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (-3.61%) 58.44 54.47 - 59.64 0 times
Fri 28 August 2026 60.43 (-8.06%) 66.53 59.04 - 67.99 0 times
Fri 21 August 2026 65.73 (-11.36%) 72.36 65.73 - 72.96 0 times
Fri 14 August 2026 74.15 (5.07%) 70.77 69.38 - 74.55 0 times
Fri 07 August 2026 70.57 (9.22%) 65.60 64.41 - 71.76 0 times
Fri 31 July 2026 64.61 (-1.51%) 68.38 62.02 - 71.37 0 times
Fri 24 July 2026 65.60 (2.16%) 64.61 61.43 - 66.20 0 times
Fri 17 July 2026 64.21 (-3.01%) 68.19 63.02 - 68.78 0 times
Fri 10 July 2026 66.20 (1.12%) 64.68 60.43 - 66.79 0 times
Thu 02 July 2026 65.47 (4.69%) 61.75 59.76 - 65.47 0 times
Fri 26 June 2026 62.54 (19.17%) 53.47 52.28 - 64.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 56.36 and 61.53

Monthly Target 152.28
Monthly Target 255.27
Monthly Target 357.453333333333
Monthly Target 460.44
Monthly Target 562.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (1.39%) 57.85 54.47 - 59.64 0 times
Mon 31 August 2026 57.45 (-11.08%) 65.60 56.85 - 74.55 0 times
Fri 31 July 2026 64.61 (5.31%) 61.55 60.43 - 71.37 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 42.54 37.37 - 53.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OH are 45.33 and 87.48

Yearly Target 112.92
Yearly Target 235.58
Yearly Target 355.066666666667
Yearly Target 477.73
Yearly Target 597.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 58.25 (10.16%) 51.09 32.40 - 74.55 0 times
Wed 31 December 2025 52.88 (40.75%) 40.35 7.55 - 75.94 0 times
Tue 31 December 2024 37.57 (-55.32%) 84.09 34.79 - 86.67 0 times
Fri 29 December 2023 84.09 (56.1%) 57.05 12.52 - 85.68 0 times
Fri 30 December 2022 53.87 (-23.14%) 71.88 7.32 - 79.92 0 times
Fri 31 December 2021 70.09 (-19.55%) 85.54 43.87 - 96.23 0 times
Thu 31 December 2020 87.12 (10.83%) 80.79 1.58 - 90.69 0 times
Tue 31 December 2019 78.61 (387.35%) 11.95 9.90 - 80.19 0 times
Mon 31 December 2018 16.13 (-78.95%) 76.38 6.17 - 82.97 0 times
Wed 27 December 2017 76.63 (31.26%) 75.54 53.26 - 78.41 0 times
Fri 30 December 2016 58.38 (0%) 65.14 39.05 - 84.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OH stock. Volume based technical analysis of SP S5OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 57.17
12 day DMA 61.72
20 day DMA 65.27
35 day DMA 65.85
50 day DMA 65.36
100 day DMA 58.28
150 day DMA 56.74
200 day DMA 56.18

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.5558.31
12 day EMA61.0861.662.07
20 day EMA62.9163.463.86
35 day EMA63.7364.0564.35
50 day EMA63.8164.0464.24

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.6158.36
12 day SMA61.7262.5163.17
20 day SMA65.2765.8866.34
35 day SMA65.8566.0266.25
50 day SMA65.3665.3865.41
100 day SMA58.2858.2258.14
150 day SMA56.7456.7656.77
200 day SMA56.1856.1256.06

Videos related to: SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top