ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OH Historical charts - S&P 500 Stocks Above 100-Day Average

Historical charts for Stock S5OH - Share S&P 500 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 51.72
  • 12Day Average: 53.28
  • 20Day Average: 51.37
  • 50Day Average: 50.56
  • 100Day Average: 55.14
  • 150Day Average: 53.36

S5OH Indicators & signals

Indicator MACD (12,26,9)

51.84, 50.64, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 29.23, 24.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 52.08 51.88 to 55.06 -2.25% 0 times
30 Thu Apr 2026 53.28 51.49 to 53.67 8.07% 0 times
29 Wed Apr 2026 49.30 48.31 to 50.69 -4.61% 0 times
28 Tue Apr 2026 51.68 50.29 to 53.08 -1.15% 0 times
27 Mon Apr 2026 52.28 52.28 to 53.87 0% 0 times
24 Fri Apr 2026 52.28 52.08 to 53.08 -3.67% 0 times
23 Thu Apr 2026 54.27 52.28 to 55.06 1.86% 0 times
22 Wed Apr 2026 53.28 51.49 to 56.85 -0.36% 0 times
21 Tue Apr 2026 53.47 53.47 to 56.26 -8.82% 0 times
20 Mon Apr 2026 58.64 56.46 to 58.84 3.49% 0 times
17 Fri Apr 2026 56.66 55.26 to 60.63 8.79% 0 times
16 Thu Apr 2026 52.08 50.29 to 52.08 6.07% 0 times

Technical analysis forecast of S5OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OH S5OH at this time. Stock is rising and might rise more.

It appears as if S5OH S5OH gave a large move recently.

Stock of S5OH (S5OH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5OH is bullish for shortterm, and stock might move up till 54.7 or till 59.2. Use a stoploss of 50.96 and if this stock hits its stoploss, then it can fall down till 47.2

Tomorrow's movement Prediction of S5OH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

 

Back to top