ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OH Historical charts - S&P 500 Stocks Above 100-Day Average

Historical charts for Stock S5OH - Share S&P 500 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 32.92
  • 12Day Average: 37.06
  • 20Day Average: 41.88
  • 50Day Average: 56.63
  • 100Day Average: 56.5
  • 150Day Average: 53.6

S5OH Indicators & signals

Indicator MACD (12,26,9)

37.19, 44.27, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

55.29, 12.03, 41.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 33.20 32.20 to 33.79 3.75% 0 times
01 Thu Oct 2026 32.00 31.01 to 32.40 1.23% 0 times
30 Wed Sep 2026 31.61 31.61 to 33.79 -4.79% 0 times
29 Tue Sep 2026 33.20 31.61 to 34.19 -4.02% 0 times
28 Mon Sep 2026 34.59 33.59 to 36.18 -5.93% 0 times
25 Fri Sep 2026 36.77 34.79 to 37.77 0.52% 0 times
24 Thu Sep 2026 36.58 36.38 to 38.36 -3.15% 0 times
23 Wed Sep 2026 37.77 37.77 to 40.95 -5.48% 0 times
22 Tue Sep 2026 39.96 39.96 to 42.54 -9.86% 0 times
21 Mon Sep 2026 44.33 40.95 to 44.73 8.25% 0 times
18 Fri Sep 2026 40.95 39.36 to 42.14 -6.36% 0 times
17 Thu Sep 2026 43.73 40.95 to 43.73 6.79% 0 times

Technical analysis forecast for S5OH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5OH S5OH at this time. Stock is falling and might fall more.

It appears as if S5OH S5OH gave a large move recently.

Stock of S5OH (S5OH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5OH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5OH stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 25.3 as target. However if you take a buy trade in S5OH, then use 34.1 as stoploss and 41.55 as target.

Tomorrow's movement Prediction of S5OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

 

Back to top