ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OH Historical charts - S&P 500 Stocks Above 100-Day Average

Historical charts for Stock S5OH - Share S&P 500 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 50.51
  • 12Day Average: 47.14
  • 20Day Average: 46.91
  • 50Day Average: 49.79
  • 100Day Average: 56.56
  • 150Day Average: 58.51

S5OH Indicators & signals

Indicator MACD (12,26,9)

48.76, 48.18, -0.56
Indicator MACD is in positive zone

Indicator ADX (14)

18.79, 27.61, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 51.68 51.09 to 53.08 0% 0 times
04 Thu Dec 2025 51.68 51.09 to 52.68 1.95% 0 times
03 Wed Dec 2025 50.69 49.10 to 51.49 4.52% 0 times
02 Tue Dec 2025 48.50 47.91 to 50.29 -3% 0 times
01 Mon Dec 2025 50.00 49.90 to 52.08 -3.62% 0 times
28 Fri Nov 2025 51.88 50.29 to 53.08 3.16% 0 times
26 Wed Nov 2025 50.29 50.29 to 52.68 3.69% 0 times
25 Tue Nov 2025 48.50 44.53 to 49.90 11.42% 0 times
24 Mon Nov 2025 43.53 42.14 to 43.93 2.81% 0 times
21 Fri Nov 2025 42.34 38.56 to 45.52 12.7% 0 times
20 Thu Nov 2025 37.57 37.37 to 42.74 -3.57% 0 times
19 Wed Nov 2025 38.96 38.17 to 40.35 -2.96% 0 times

Technical analysis forecast of S5OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OH S5OH at this time. Stock is rising and might rise more.

It appears as if S5OH S5OH gave a large move recently.

Stock of S5OH (S5OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5OH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 48.1. However, stock will show a bullish move above 52.7.

Tomorrow's movement Prediction of S5OH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

 

Back to top