ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OH Historical charts - S&P 500 Stocks Above 100-Day Average

Historical charts for Stock S5OH - Share S&P 500 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64.89
  • 12Day Average: 65.11
  • 20Day Average: 64.21
  • 50Day Average: 59.73
  • 100Day Average: 54.76
  • 150Day Average: 57.62

S5OH Indicators & signals

Indicator MACD (12,26,9)

64.87, 63.28, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.92, 21.89, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 66.60 65.40 to 66.60 4.05% 0 times
17 Tue Feb 2026 64.01 63.02 to 65.80 -2.13% 0 times
13 Fri Feb 2026 65.40 64.41 to 66.60 0% 0 times
13 Fri Feb 2026 65.40 64.41 to 66.60 3.78% 0 times
12 Thu Feb 2026 63.02 63.02 to 67.39 -4.22% 0 times
11 Wed Feb 2026 65.80 65.40 to 66.99 -2.94% 0 times
10 Tue Feb 2026 67.79 66.33 to 67.79 4.39% 0 times
09 Mon Feb 2026 64.94 64.34 to 65.73 -2.68% 0 times
06 Fri Feb 2026 66.73 64.81 to 66.79 6.22% 0 times
05 Thu Feb 2026 62.82 62.22 to 65.20 -5.68% 0 times
04 Wed Feb 2026 66.60 64.01 to 66.99 7.04% 0 times
03 Tue Feb 2026 62.22 59.84 to 64.81 -1.58% 0 times

Technical analysis forecast of S5OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OH S5OH at this time. Stock is rising and might rise more.

It appears as if S5OH S5OH gave a large move recently.

Stock of S5OH (S5OH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5OH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5OH stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 64.04 as target. However if you take a buy trade in S5OH, then use 66 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of S5OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

 

Back to top