ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OH Historical charts - S&P 500 Stocks Above 100-Day Average

Historical charts for Stock S5OH - Share S&P 500 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 66.68
  • 12Day Average: 65.11
  • 20Day Average: 65.08
  • 50Day Average: 58.96
  • 100Day Average: 52.72
  • 150Day Average: 55.82

S5OH Indicators & signals

Indicator MACD (12,26,9)

65.35, 63.55, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 31.6, 28.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 64.61 63.22 to 66.40 0.31% 0 times
30 Thu Jul 2026 64.41 62.02 to 65.40 -3% 0 times
29 Wed Jul 2026 66.40 66.00 to 69.18 -4.57% 0 times
28 Tue Jul 2026 69.58 69.18 to 71.37 1.75% 0 times
27 Mon Jul 2026 68.38 65.40 to 68.38 4.24% 0 times
24 Fri Jul 2026 65.60 64.61 to 66.00 0% 0 times
24 Fri Jul 2026 65.60 64.61 to 66.00 5.43% 0 times
23 Thu Jul 2026 62.22 61.43 to 64.01 -3.4% 0 times
22 Wed Jul 2026 64.41 63.81 to 66.20 2.53% 0 times
21 Tue Jul 2026 62.82 61.63 to 63.81 -0.32% 0 times
20 Mon Jul 2026 63.02 63.02 to 64.81 -1.85% 0 times
17 Fri Jul 2026 64.21 63.81 to 68.78 -4.15% 0 times

Technical analysis forecast of S5OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OH S5OH at this time. Stock is rising and might rise more.

It appears as if S5OH S5OH gave a large move recently.

Stock of S5OH (S5OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5OH is bullish for shortterm, and stock might move up till 66.3 or till 68.6. Use a stoploss of 64.41 and if this stock hits its stoploss, then it can fall down till 62.5

Tomorrow's movement Prediction of S5OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OH Historical charts - Share S&P 500 Stocks Above 100-Day Average

 

Back to top