ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.43 and 47.02

Intraday Target 145.13
Intraday Target 245.72
Intraday Target 346.716666666667
Intraday Target 447.31
Intraday Target 548.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 46.32 (2.66%) 47.11 46.12 - 47.71 0 times
Wed 13 May 2026 45.12 (-3.82%) 45.32 43.53 - 46.52 0 times
Tue 12 May 2026 46.91 (1.08%) 46.21 45.01 - 47.80 0 times
Mon 11 May 2026 46.41 (1.31%) 46.41 45.41 - 46.81 0 times
Fri 08 May 2026 45.81 (-4.38%) 46.52 45.52 - 47.31 0 times
Thu 07 May 2026 47.91 (-6.59%) 50.49 47.31 - 50.49 0 times
Wed 06 May 2026 51.29 (6.61%) 52.28 51.29 - 53.67 0 times
Tue 05 May 2026 48.11 (-0.41%) 47.71 47.11 - 49.90 0 times
Mon 04 May 2026 48.31 (-7.24%) 51.29 47.11 - 51.68 0 times
Fri 01 May 2026 52.08 (-2.25%) 53.67 51.88 - 55.06 0 times
Thu 30 April 2026 53.28 (8.07%) 51.88 51.49 - 53.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 42.79 and 47.06

Weekly Target 141.61
Weekly Target 243.97
Weekly Target 345.883333333333
Weekly Target 448.24
Weekly Target 550.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 46.32 (1.11%) 46.41 43.53 - 47.80 0 times
Fri 08 May 2026 45.81 (-12.04%) 51.29 45.52 - 53.67 0 times
Fri 01 May 2026 52.08 (-0.38%) 53.87 48.31 - 55.06 0 times
Fri 24 April 2026 52.28 (-7.73%) 57.25 51.49 - 58.84 0 times
Fri 17 April 2026 56.66 (14.23%) 47.80 46.81 - 60.63 0 times
Fri 10 April 2026 49.60 (16.6%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 39.16 and 50.69

Monthly Target 136.77
Monthly Target 241.55
Monthly Target 348.303333333333
Monthly Target 453.08
Monthly Target 559.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 46.32 (-13.06%) 53.67 43.53 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 42.54 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 45.12 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OH are 21.67 and 57.06

Yearly Target 113.45
Yearly Target 229.88
Yearly Target 348.836666666667
Yearly Target 465.27
Yearly Target 584.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 46.32 (-12.41%) 51.09 32.40 - 67.79 0 times
Wed 31 December 2025 52.88 (40.75%) 40.35 7.55 - 75.94 0 times
Tue 31 December 2024 37.57 (-55.32%) 84.09 34.79 - 86.67 0 times
Fri 29 December 2023 84.09 (56.1%) 57.05 12.52 - 85.68 0 times
Fri 30 December 2022 53.87 (-23.14%) 71.88 7.32 - 79.92 0 times
Fri 31 December 2021 70.09 (-19.55%) 85.54 43.87 - 96.23 0 times
Thu 31 December 2020 87.12 (10.83%) 80.79 1.58 - 90.69 0 times
Tue 31 December 2019 78.61 (387.35%) 11.95 9.90 - 80.19 0 times
Mon 31 December 2018 16.13 (-78.95%) 76.38 6.17 - 82.97 0 times
Wed 27 December 2017 76.63 (31.26%) 75.54 53.26 - 78.41 0 times
Fri 30 December 2016 58.38 (0%) 73.91 39.05 - 84.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OH stock. Volume based technical analysis of SP S5OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 46.11
12 day DMA 48.4
20 day DMA 50.67
35 day DMA 48.02
50 day DMA 47.39
100 day DMA 54.59
150 day DMA 53.2
200 day DMA 56.29

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5446.6547.42
12 day EMA47.9848.2848.85
20 day EMA48.7348.9849.39
35 day EMA49.0849.2449.48
50 day EMA48.6848.7848.93

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1146.4347.67
12 day SMA48.448.8549.45
20 day SMA50.6750.9651.16
35 day SMA48.0247.8347.67
50 day SMA47.3947.6948.08
100 day SMA54.5954.6454.69
150 day SMA53.253.3253.44
200 day SMA56.2956.4356.57

Videos related to: SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top