ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.04 and 44.63

Intraday Target 142.67
Intraday Target 243.4
Intraday Target 344.26
Intraday Target 444.99
Intraday Target 545.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 44.13 (3.74%) 45.12 43.53 - 45.12 0 times
Fri 13 March 2026 42.54 (-3.6%) 44.53 42.34 - 44.53 0 times
Thu 12 March 2026 44.13 (-9.38%) 45.92 43.93 - 46.71 0 times
Wed 11 March 2026 48.70 (-3.55%) 48.31 47.31 - 48.70 0 times
Tue 10 March 2026 50.49 (-1.17%) 52.28 50.49 - 56.46 0 times
Mon 09 March 2026 51.09 (-4.11%) 47.11 45.32 - 51.09 0 times
Fri 06 March 2026 53.28 (-10.36%) 51.29 49.30 - 54.67 0 times
Thu 05 March 2026 59.44 (-1.96%) 60.23 56.46 - 60.23 0 times
Wed 04 March 2026 60.63 (-0.98%) 60.43 60.43 - 61.23 0 times
Tue 03 March 2026 61.23 (-5.23%) 58.44 57.05 - 62.82 0 times
Mon 02 March 2026 64.61 (-2.4%) 63.41 63.22 - 65.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 43.04 and 44.63

Weekly Target 142.67
Weekly Target 243.4
Weekly Target 344.26
Weekly Target 444.99
Weekly Target 545.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 44.13 (3.74%) 45.12 43.53 - 45.12 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times
Fri 27 February 2026 66.20 (-0.3%) 66.20 62.82 - 66.99 0 times
Fri 20 February 2026 66.40 (1.53%) 65.80 63.02 - 66.60 0 times
Fri 13 February 2026 65.40 (0%) 64.41 64.41 - 66.60 0 times
Fri 13 February 2026 65.40 (-1.99%) 65.13 63.02 - 67.79 0 times
Fri 06 February 2026 66.73 (4.25%) 64.21 59.84 - 66.99 0 times
Fri 30 January 2026 64.01 (2.22%) 66.20 58.44 - 66.20 0 times
Fri 23 January 2026 62.62 (-4.15%) 60.75 58.36 - 66.40 0 times
Fri 16 January 2026 65.33 (5.34%) 60.03 58.84 - 66.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 31.91 and 54.57

Monthly Target 127.83
Monthly Target 235.98
Monthly Target 350.49
Monthly Target 458.64
Monthly Target 573.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 44.13 (-33.34%) 63.41 42.34 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times
Fri 30 May 2025 55.75 (58.47%) 33.99 33.99 - 65.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OH are 30.51 and 55.96

Yearly Target 125.97
Yearly Target 235.05
Yearly Target 351.42
Yearly Target 460.5
Yearly Target 576.87

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 44.13 (-16.55%) 51.09 42.34 - 67.79 0 times
Wed 31 December 2025 52.88 (40.75%) 40.35 7.55 - 75.94 0 times
Tue 31 December 2024 37.57 (-55.32%) 84.09 34.79 - 86.67 0 times
Fri 29 December 2023 84.09 (56.1%) 57.05 12.52 - 85.68 0 times
Fri 30 December 2022 53.87 (-23.14%) 71.88 7.32 - 79.92 0 times
Fri 31 December 2021 70.09 (-19.55%) 85.54 43.87 - 96.23 0 times
Thu 31 December 2020 87.12 (10.83%) 80.79 1.58 - 90.69 0 times
Tue 31 December 2019 78.61 (387.35%) 11.95 9.90 - 80.19 0 times
Mon 31 December 2018 16.13 (-78.95%) 76.38 6.17 - 82.97 0 times
Wed 27 December 2017 76.63 (31.26%) 75.54 53.26 - 78.41 0 times
Fri 30 December 2016 58.38 (0%) 73.91 39.05 - 84.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 42, while middle bands are at 51 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OH stock. Volume based technical analysis of SP S5OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 46
12 day DMA 53.87
20 day DMA 58.48
35 day DMA 60.9
50 day DMA 61.21
100 day DMA 55.13
150 day DMA 56.33
200 day DMA 59.02

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2547.3149.7
12 day EMA51.853.1955.13
20 day EMA55.2956.4657.92
35 day EMA57.8158.6259.57
50 day EMA59.1959.860.5

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA4647.3949.54
12 day SMA53.8755.7857.63
20 day SMA58.4859.5460.68
35 day SMA60.961.5162.08
50 day SMA61.2161.4361.64
100 day SMA55.1355.1555.27
150 day SMA56.3356.4756.63
200 day SMA59.0259.0959.13

Videos related to: SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top