ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 49.9 and 53.88

Intraday Target 146.81
Intraday Target 249
Intraday Target 350.79
Intraday Target 452.98
Intraday Target 554.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 51.19 (1.99%) 49.40 48.60 - 52.58 0 times
Wed 08 April 2026 50.19 (19.67%) 50.49 48.70 - 51.09 0 times
Tue 07 April 2026 41.94 (-1.87%) 42.54 40.95 - 42.54 0 times
Mon 06 April 2026 42.74 (0.47%) 40.55 40.55 - 42.74 0 times
Thu 02 April 2026 42.54 (3.88%) 37.77 37.77 - 42.74 0 times
Wed 01 April 2026 40.95 (1.99%) 32.80 32.80 - 41.35 0 times
Tue 31 March 2026 40.15 (21.67%) 32.80 32.80 - 41.35 0 times
Mon 30 March 2026 33.00 (-1.17%) 34.19 32.40 - 35.38 0 times
Fri 27 March 2026 33.39 (-10.17%) 36.77 33.00 - 37.37 0 times
Thu 26 March 2026 37.17 (-6.51%) 41.74 37.17 - 41.74 0 times
Wed 25 March 2026 39.76 (1.02%) 42.14 38.76 - 42.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 45.87 and 57.9

Weekly Target 136.08
Weekly Target 243.63
Weekly Target 348.106666666667
Weekly Target 455.66
Weekly Target 560.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 51.19 (20.33%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times
Fri 27 February 2026 66.20 (-0.3%) 66.20 62.82 - 66.99 0 times
Fri 20 February 2026 66.40 (1.53%) 65.80 63.02 - 66.60 0 times
Fri 13 February 2026 65.40 (0%) 64.41 64.41 - 66.60 0 times
Fri 13 February 2026 65.40 (-1.99%) 65.13 63.02 - 67.79 0 times
Fri 06 February 2026 66.73 (4.25%) 64.21 59.84 - 66.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 42 and 61.78

Monthly Target 125.74
Monthly Target 238.47
Monthly Target 345.523333333333
Monthly Target 458.25
Monthly Target 565.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 51.19 (27.5%) 32.80 32.80 - 52.58 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OH are 41.8 and 77.19

Yearly Target 115.07
Yearly Target 233.13
Yearly Target 350.46
Yearly Target 468.52
Yearly Target 585.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 51.19 (-3.2%) 51.09 32.40 - 67.79 0 times
Wed 31 December 2025 52.88 (40.75%) 40.35 7.55 - 75.94 0 times
Tue 31 December 2024 37.57 (-55.32%) 84.09 34.79 - 86.67 0 times
Fri 29 December 2023 84.09 (56.1%) 57.05 12.52 - 85.68 0 times
Fri 30 December 2022 53.87 (-23.14%) 71.88 7.32 - 79.92 0 times
Fri 31 December 2021 70.09 (-19.55%) 85.54 43.87 - 96.23 0 times
Thu 31 December 2020 87.12 (10.83%) 80.79 1.58 - 90.69 0 times
Tue 31 December 2019 78.61 (387.35%) 11.95 9.90 - 80.19 0 times
Mon 31 December 2018 16.13 (-78.95%) 76.38 6.17 - 82.97 0 times
Wed 27 December 2017 76.63 (31.26%) 75.54 53.26 - 78.41 0 times
Fri 30 December 2016 58.38 (0%) 73.91 39.05 - 84.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OH stock. Volume based technical analysis of SP S5OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 45.72
12 day DMA 41.03
20 day DMA 41.36
35 day DMA 50.09
50 day DMA 54.34
100 day DMA 54.13
150 day DMA 53.92
200 day DMA 57.02

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5144.1741.16
12 day EMA43.7742.4241.01
20 day EMA44.7144.0343.38
35 day EMA48.5348.3748.26
50 day EMA54.2854.4154.58

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7243.6741.66
12 day SMA41.0339.9338.53
20 day SMA41.3641.3241.37
35 day SMA50.0950.4650.89
50 day SMA54.3454.5654.86
100 day SMA54.1354.1454.15
150 day SMA53.9253.9654.04
200 day SMA57.0257.0857.13

Videos related to: SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top