SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.42 and 31.01

Intraday Target 127.69
Intraday Target 229.15
Intraday Target 330.28
Intraday Target 431.74
Intraday Target 532.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 30.61 (4.04%) 31.01 28.82 - 31.41 0 times
Fri 25 April 2025 29.42 (-1.34%) 29.62 27.83 - 29.62 0 times
Thu 24 April 2025 29.82 (19.09%) 25.84 25.84 - 30.41 0 times
Tue 22 April 2025 25.04 (39.97%) 21.47 21.27 - 25.04 0 times
Mon 21 April 2025 17.89 (-27.42%) 23.06 16.69 - 23.06 0 times
Thu 17 April 2025 24.65 (3.35%) 24.05 23.65 - 27.03 0 times
Wed 16 April 2025 23.85 (-9.11%) 26.24 22.46 - 27.23 0 times
Tue 15 April 2025 26.24 (-3.64%) 27.63 26.04 - 28.03 0 times
Mon 14 April 2025 27.23 (21.24%) 24.85 24.85 - 28.62 0 times
Fri 11 April 2025 22.46 (25.54%) 17.89 16.10 - 23.65 0 times
Thu 10 April 2025 17.89 (-17.41%) 18.68 12.52 - 19.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 28.42 and 31.01

Weekly Target 127.69
Weekly Target 229.15
Weekly Target 330.28
Weekly Target 431.74
Weekly Target 532.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 30.61 (4.04%) 31.01 28.82 - 31.41 0 times
Fri 25 April 2025 29.42 (19.35%) 23.06 16.69 - 30.41 0 times
Thu 17 April 2025 24.65 (9.75%) 24.85 22.46 - 28.62 0 times
Fri 11 April 2025 22.46 (48.74%) 13.71 7.55 - 23.65 0 times
Fri 04 April 2025 15.10 (0%) 23.45 15.10 - 24.05 0 times
Fri 04 April 2025 15.10 (-55.58%) 34.39 15.10 - 40.75 0 times
Fri 28 March 2025 33.99 (1.8%) 36.18 33.79 - 41.15 0 times
Fri 21 March 2025 33.39 (9.08%) 33.00 31.21 - 37.77 0 times
Fri 14 March 2025 30.61 (-24.14%) 40.15 24.65 - 42.54 0 times
Fri 07 March 2025 40.35 (-18.15%) 50.89 33.99 - 51.29 0 times
Fri 28 February 2025 49.30 (2.9%) 47.11 43.73 - 51.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 2.48 and 35.68

Monthly Target 1-6.9
Monthly Target 211.86
Monthly Target 326.303333333333
Monthly Target 445.06
Monthly Target 559.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 30.61 (-18.96%) 34.39 7.55 - 40.75 0 times
Mon 31 March 2025 37.77 (-23.39%) 50.89 24.65 - 51.29 0 times
Fri 28 February 2025 49.30 (0.41%) 41.55 41.55 - 53.87 0 times
Fri 31 January 2025 49.10 (30.69%) 40.35 29.62 - 55.66 0 times
Tue 31 December 2024 37.57 (-47.31%) 70.77 34.79 - 70.77 0 times
Tue 26 November 2024 71.31 (14.24%) 64.61 60.63 - 73.30 0 times
Thu 31 October 2024 62.42 (-21.7%) 75.94 62.42 - 83.46 0 times
Mon 30 September 2024 79.72 (3.09%) 73.35 56.85 - 81.90 0 times
Fri 30 August 2024 77.33 (9.58%) 70.57 43.93 - 77.33 0 times
Wed 31 July 2024 70.57 (39.77%) 50.49 43.14 - 73.95 0 times
Fri 28 June 2024 50.49 (-11.19%) 56.85 44.13 - 57.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OH are -4.97 and 43.14

Yearly Target 1-16.84
Yearly Target 26.89
Yearly Target 331.273333333333
Yearly Target 455
Yearly Target 579.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 30.61 (-18.53%) 40.35 7.55 - 55.66 0 times
Tue 31 December 2024 37.57 (-55.32%) 84.09 34.79 - 86.67 0 times
Fri 29 December 2023 84.09 (56.1%) 57.05 12.52 - 85.68 0 times
Fri 30 December 2022 53.87 (-23.14%) 71.88 7.32 - 79.92 0 times
Fri 31 December 2021 70.09 (-19.55%) 85.54 43.87 - 96.23 0 times
Thu 31 December 2020 87.12 (10.83%) 80.79 1.58 - 90.69 0 times
Tue 31 December 2019 78.61 (387.35%) 11.95 9.90 - 80.19 0 times
Mon 31 December 2018 16.13 (-78.95%) 76.38 6.17 - 82.97 0 times
Wed 27 December 2017 76.63 (31.26%) 75.54 53.26 - 78.41 0 times
Fri 30 December 2016 58.38 (0%) 73.91 39.05 - 84.32 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 9 points

Upper Bollinger band is at 42 and lower is at 9, while middle bands are at 17 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OH stock. Volume based technical analysis of SP S5OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 26.56
12 day DMA 24.73
20 day DMA 24.94
35 day DMA 28.86
50 day DMA 34.7
100 day DMA 41.25
150 day DMA 51.79
200 day DMA 55.15

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9726.6525.27
12 day EMA26.125.2824.53
20 day EMA26.7826.3826.06
35 day EMA30.3630.3530.41
50 day EMA35.0335.2135.45

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5625.3624.25
12 day SMA24.7323.1221.73
20 day SMA24.9425.125.58
35 day SMA28.8629.1229.38
50 day SMA34.73535.4
100 day SMA41.2541.6642.09
150 day SMA51.7952.0952.39
200 day SMA55.1555.2555.33

Videos related to: SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24315.65 at (12:10 29 Tue April)

-0.05% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55354.95 at (12:10 29 Tue April)

-0.14% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26178.20 at (12:10 29 Tue April)

-0.43% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.21% at 2778.200 Prestige Estates Projects Limited 3.83% at 1378.800 Bharat Electronics Limited 3.72% at 317.950 Hindustan Aeronautics Ltd 2.84% at 4600.000 Au Small Finance Bank Ltd 2.68% at 708.500 View full list of current gainers

Back to top