ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.15 and 53.54

Intraday Target 147.44
Intraday Target 249.46
Intraday Target 350.826666666667
Intraday Target 452.85
Intraday Target 554.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 51.49 (1.78%) 49.40 48.80 - 52.19 0 times
Mon 11 May 2026 50.59 (-2.69%) 52.19 50.19 - 52.19 0 times
Fri 08 May 2026 51.99 (-2.42%) 51.88 51.49 - 53.47 0 times
Thu 07 May 2026 53.28 (-4.96%) 55.66 51.68 - 55.86 0 times
Wed 06 May 2026 56.06 (4.45%) 57.25 55.26 - 58.64 0 times
Tue 05 May 2026 53.67 (2.27%) 52.88 52.88 - 54.67 0 times
Mon 04 May 2026 52.48 (-4.36%) 55.26 51.49 - 55.26 0 times
Fri 01 May 2026 54.87 (-4.49%) 57.05 54.87 - 58.64 0 times
Thu 30 April 2026 57.45 (5.47%) 57.65 56.85 - 58.44 0 times
Wed 29 April 2026 54.47 (-2.14%) 55.46 53.87 - 55.66 0 times
Tue 28 April 2026 55.66 (2.56%) 55.26 54.87 - 56.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 48.45 and 51.84

Weekly Target 147.44
Weekly Target 249.46
Weekly Target 350.826666666667
Weekly Target 452.85
Weekly Target 554.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 51.49 (-0.96%) 52.19 48.80 - 52.19 0 times
Fri 08 May 2026 51.99 (-5.25%) 55.26 51.49 - 58.64 0 times
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 45.23 and 55.07

Monthly Target 143.14
Monthly Target 247.31
Monthly Target 352.976666666667
Monthly Target 457.15
Monthly Target 562.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 51.49 (-10.37%) 57.05 48.80 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 53.08 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 53.08 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OF are 29.73 and 59.94

Yearly Target 122.47
Yearly Target 236.98
Yearly Target 352.68
Yearly Target 467.19
Yearly Target 582.89

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 51.49 (-4.42%) 52.88 38.17 - 68.38 0 times
Wed 31 December 2025 53.87 (7.55%) 50.89 9.34 - 72.96 0 times
Tue 31 December 2024 50.09 (-35.56%) 77.73 46.52 - 88.46 0 times
Fri 29 December 2023 77.73 (48.68%) 55.06 19.48 - 82.30 0 times
Fri 30 December 2022 52.28 (-24.13%) 71.68 4.15 - 77.13 0 times
Fri 31 December 2021 68.91 (-17.73%) 82.97 33.46 - 94.25 0 times
Thu 31 December 2020 83.76 (3.68%) 81.58 1.18 - 92.88 0 times
Tue 31 December 2019 80.79 (564.94%) 7.76 6.33 - 88.11 0 times
Mon 31 December 2018 12.15 (-83.94%) 74.80 2.39 - 84.95 0 times
Wed 27 December 2017 75.64 (28.71%) 66.20 47.32 - 80.59 0 times
Fri 30 December 2016 58.77 (0%) 78.26 30.96 - 82.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 52.68
12 day DMA 53.86
20 day DMA 54.77
35 day DMA 51.33
50 day DMA 51.31
100 day DMA 56.43
150 day DMA 56.74
200 day DMA 58.73

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.5653.54
12 day EMA53.2453.5654.1
20 day EMA53.3653.5653.87
35 day EMA53.2853.3953.56
50 day EMA52.4852.5252.6

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6853.1253.5
12 day SMA53.8654.1154.59
20 day SMA54.7754.9155.03
35 day SMA51.3351.150.77
50 day SMA51.3151.5751.85
100 day SMA56.4356.556.57
150 day SMA56.7456.8456.94
200 day SMA58.7358.7858.84

Videos related to: SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top