Munafa Stock Market Course + Intraday & FNO calls 
SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5OF
- S5OF Experts view
- Tomorrow's Movement S5OF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5OF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.76 and 55.96
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.726666666667 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-1.42%) | 55.86 | 55.26 - 56.46 | 0 times | Thu 04 December 2025 | 56.26 (1.44%) | 56.66 | 55.46 - 57.25 | 0 times | Wed 03 December 2025 | 55.46 (3.34%) | 55.46 | 54.07 - 55.86 | 0 times | Tue 02 December 2025 | 53.67 (-2.38%) | 53.28 | 53.28 - 54.47 | 0 times | Mon 01 December 2025 | 54.98 (-3.63%) | 55.66 | 54.87 - 57.45 | 0 times | Fri 28 November 2025 | 57.05 (1.4%) | 56.06 | 56.06 - 57.85 | 0 times | Wed 26 November 2025 | 56.26 (3.29%) | 55.46 | 55.46 - 57.45 | 0 times | Tue 25 November 2025 | 54.47 (6.2%) | 52.48 | 52.48 - 54.87 | 0 times | Mon 24 November 2025 | 51.29 (1.99%) | 49.30 | 49.10 - 51.88 | 0 times | Fri 21 November 2025 | 50.29 (15%) | 45.72 | 45.72 - 51.68 | 0 times | Thu 20 November 2025 | 43.73 (-4.77%) | 51.49 | 43.33 - 51.49 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5OF are 52.29 and 56.46
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-2.79%) | 55.66 | 53.28 - 57.45 | 0 times | Fri 28 November 2025 | 57.05 (13.44%) | 49.30 | 49.10 - 57.85 | 0 times | Fri 21 November 2025 | 50.29 (-6.65%) | 53.08 | 43.33 - 53.08 | 0 times | Fri 14 November 2025 | 53.87 (-0.74%) | 54.47 | 52.68 - 59.64 | 0 times | Fri 07 November 2025 | 54.27 (-0.73%) | 51.29 | 51.29 - 54.67 | 0 times | Fri 07 November 2025 | 54.67 (6.59%) | 54.07 | 49.90 - 54.67 | 0 times | Thu 06 November 2025 | 51.29 (-6.18%) | 52.28 | 49.90 - 54.67 | 0 times | Wed 05 November 2025 | 54.67 (2.61%) | 53.08 | 51.88 - 54.67 | 0 times | Tue 04 November 2025 | 53.28 (-2.18%) | 52.88 | 52.88 - 54.27 | 0 times | Fri 31 October 2025 | 54.47 (0.37%) | 53.28 | 53.08 - 55.06 | 0 times | Fri 31 October 2025 | 54.27 (0.37%) | 56.06 | 52.48 - 57.65 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5OF are 52.29 and 56.46
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-2.79%) | 55.66 | 53.28 - 57.45 | 0 times | Fri 28 November 2025 | 57.05 (4.74%) | 52.88 | 43.33 - 59.64 | 0 times | Fri 31 October 2025 | 54.47 (-18.21%) | 67.99 | 52.48 - 69.38 | 0 times | Tue 30 September 2025 | 66.60 (-0.88%) | 65.00 | 61.63 - 68.78 | 0 times | Fri 29 August 2025 | 67.19 (11.93%) | 55.26 | 54.67 - 72.96 | 0 times | Thu 31 July 2025 | 60.03 (7.08%) | 57.25 | 57.05 - 71.11 | 0 times | Mon 30 June 2025 | 56.06 (15.33%) | 46.23 | 45.52 - 56.66 | 0 times | Fri 30 May 2025 | 48.61 (44.72%) | 33.00 | 32.80 - 56.26 | 0 times | Wed 30 April 2025 | 33.59 (-11.54%) | 36.58 | 9.34 - 41.74 | 0 times | Mon 31 March 2025 | 37.97 (-27.92%) | 54.67 | 25.44 - 54.67 | 0 times | Fri 28 February 2025 | 52.68 (-3.99%) | 48.31 | 48.31 - 57.25 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S5OF are 32.4 and 96.02
| Yearly Target 1 | -17.7 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 45.92 |
| Yearly Target 4 | 82.5 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (10.72%) | 50.89 | 9.34 - 72.96 | 0 times | Tue 31 December 2024 | 50.09 (-35.56%) | 77.73 | 46.52 - 88.46 | 0 times | Fri 29 December 2023 | 77.73 (48.68%) | 55.06 | 19.48 - 82.30 | 0 times | Fri 30 December 2022 | 52.28 (-24.13%) | 71.68 | 4.15 - 77.13 | 0 times | Fri 31 December 2021 | 68.91 (-17.73%) | 82.97 | 33.46 - 94.25 | 0 times | Thu 31 December 2020 | 83.76 (3.68%) | 81.58 | 1.18 - 92.88 | 0 times | Tue 31 December 2019 | 80.79 (564.94%) | 7.76 | 6.33 - 88.11 | 0 times | Mon 31 December 2018 | 12.15 (-83.94%) | 74.80 | 2.39 - 84.95 | 0 times | Wed 27 December 2017 | 75.64 (28.71%) | 66.20 | 47.32 - 80.59 | 0 times | Fri 30 December 2016 | 58.77 (0%) | 78.26 | 30.96 - 82.34 | 0 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5OF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P S5OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P S5OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (S5OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5OF
DMA (daily moving average) of S P S5OF
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.93 |
| 50 day DMA | 56.92 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.68 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of S P S5OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.17 | 54.63 |
| 12 day EMA | 54.25 | 54.03 | 53.62 |
| 20 day EMA | 54.09 | 53.95 | 53.71 |
| 35 day EMA | 55.49 | 55.49 | 55.44 |
| 50 day EMA | 57.16 | 57.23 | 57.27 |
SMA (simple moving average) of S P S5OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.48 | 55.48 |
| 12 day SMA | 52.9 | 52.31 | 51.63 |
| 20 day SMA | 53.29 | 53.25 | 53 |
| 35 day SMA | 53.93 | 54.19 | 54.44 |
| 50 day SMA | 56.92 | 56.96 | 57.08 |
| 100 day SMA | 60.78 | 60.82 | 60.84 |
| 150 day SMA | 59.68 | 59.61 | 59.54 |
| 200 day SMA | 53.72 | 53.59 | 53.47 |
Videos related to: SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
