ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OF Historical charts - S&P 500 Stocks Above 150-Day Average

Historical charts for Stock S5OF - Share S&P 500 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 50.65
  • 12Day Average: 48.33
  • 20Day Average: 45.82
  • 50Day Average: 54.77
  • 100Day Average: 58.6
  • 150Day Average: 56.13

S5OF Indicators & signals

Indicator MACD (12,26,9)

48.88, 49.36, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 29.43, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 50.29 49.70 to 51.29 -1.95% 0 times
16 Fri Oct 2026 51.29 50.09 to 54.07 -1.52% 0 times
15 Thu Oct 2026 52.08 49.10 to 52.08 0% 0 times
15 Thu Oct 2026 52.08 49.10 to 52.08 9.62% 0 times
14 Wed Oct 2026 47.51 44.73 to 47.51 -2.44% 0 times
13 Tue Oct 2026 48.70 47.31 to 50.09 -2.01% 0 times
12 Mon Oct 2026 49.70 47.70 to 50.09 2.05% 0 times
09 Fri Oct 2026 48.70 47.50 to 48.90 3.84% 0 times
08 Thu Oct 2026 46.90 41.51 to 46.90 10.33% 0 times
07 Wed Oct 2026 42.51 42.23 to 45.01 -8.8% 0 times
06 Tue Oct 2026 46.61 45.52 to 48.11 7.08% 0 times
05 Mon Oct 2026 43.53 38.96 to 44.13 5.78% 0 times

Technical analysis forecast of S5OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OF S5OF at this time. Stock is rising and might rise more.

It appears as if S5OF S5OF gave a large move recently.

Stock of S5OF (S5OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5OF is bullish for shortterm, and stock might move up till 52.8 or till 57.7. Use a stoploss of 48.74 and if this stock hits its stoploss, then it can fall down till 44.67

Tomorrow's movement Prediction of S5OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S5OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

 

Back to top