ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OF Historical charts - S&P 500 Stocks Above 150-Day Average

Historical charts for Stock S5OF - Share S&P 500 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 44.74
  • 20Day Average: 50.29
  • 50Day Average: 58.6
  • 100Day Average: 56.98
  • 150Day Average: 58.62

S5OF Indicators & signals

Indicator MACD (12,26,9)

45.63, 50.86, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

53.05, 13.66, 44.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 39.56 39.36 to 42.14 -8.3% 0 times
26 Thu Mar 2026 43.14 42.74 to 45.72 -5.23% 0 times
25 Wed Mar 2026 45.52 44.73 to 46.12 3.15% 0 times
24 Tue Mar 2026 44.13 43.73 to 45.92 1.85% 0 times
23 Mon Mar 2026 43.33 43.14 to 46.12 11.22% 0 times
20 Fri Mar 2026 38.96 38.96 to 42.54 -10.91% 0 times
19 Thu Mar 2026 43.73 40.75 to 44.13 -9.1% 0 times
17 Tue Mar 2026 48.11 47.91 to 49.70 1.26% 0 times
16 Mon Mar 2026 47.51 45.92 to 48.31 5.3% 0 times
13 Fri Mar 2026 45.12 45.12 to 47.51 -3.4% 0 times
12 Thu Mar 2026 46.71 46.71 to 48.50 -8.57% 0 times
11 Wed Mar 2026 51.09 49.70 to 51.49 -2.65% 0 times

Technical analysis forecast for S5OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5OF S5OF at this time. Stock is falling and might fall more.

It appears as if S5OF S5OF gave a large move recently.

Stock of S5OF (S5OF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5OF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5OF stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 31.9 as target. However if you take a buy trade in S5OF, then use 41.2 as stoploss and 48.96 as target.

Tomorrow's movement Prediction of S5OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S5OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S5OF is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

 

Back to top