ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OF Historical charts - S&P 500 Stocks Above 150-Day Average

Historical charts for Stock S5OF - Share S&P 500 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64
  • 12Day Average: 63.44
  • 20Day Average: 63.27
  • 50Day Average: 59.03
  • 100Day Average: 58.42
  • 150Day Average: 60.46

S5OF Indicators & signals

Indicator MACD (12,26,9)

63.54, 61.97, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 30.12, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 66.73 65.40 to 67.19 5.55% 0 times
05 Thu Feb 2026 63.22 61.03 to 64.61 -4.79% 0 times
04 Wed Feb 2026 66.40 63.02 to 67.99 8.44% 0 times
03 Tue Feb 2026 61.23 60.63 to 63.41 -1.91% 0 times
02 Mon Feb 2026 62.42 61.82 to 63.22 -1.56% 0 times
30 Fri Jan 2026 63.41 59.04 to 63.41 2.89% 0 times
29 Thu Jan 2026 61.63 60.23 to 61.82 0.65% 0 times
28 Wed Jan 2026 61.23 61.23 to 63.81 -3.15% 0 times
27 Tue Jan 2026 63.22 61.82 to 63.61 -0.61% 0 times
26 Mon Jan 2026 63.61 63.02 to 64.81 0% 0 times
23 Fri Jan 2026 63.61 61.23 to 63.61 -1.55% 0 times
22 Thu Jan 2026 64.61 64.01 to 65.80 -0.2% 0 times

Technical analysis forecast of S5OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OF S5OF at this time. Stock is rising and might rise more.

It appears as if S5OF S5OF gave a large move recently.

Stock of S5OF (S5OF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for S5OF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67, for a target of 64.6 or 62.62

Tomorrow's movement Prediction of S5OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S5OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.11

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

 

Back to top