ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OF Historical charts - S&P 500 Stocks Above 150-Day Average

Historical charts for Stock S5OF - Share S&P 500 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 62.82
  • 12Day Average: 63.71
  • 20Day Average: 64.34
  • 50Day Average: 62.16
  • 100Day Average: 58.77
  • 150Day Average: 60.64

S5OF Indicators & signals

Indicator MACD (12,26,9)

63.26, 63.33, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 17.28, 33.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 60.83 60.03 to 62.02 0% 0 times
03 Tue Mar 2026 60.83 57.25 to 62.22 -3.48% 0 times
02 Mon Mar 2026 63.02 62.02 to 63.81 -2.76% 0 times
27 Fri Feb 2026 64.81 63.61 to 65.00 0.31% 0 times
26 Thu Feb 2026 64.61 63.02 to 65.60 1.25% 0 times
25 Wed Feb 2026 63.81 62.42 to 63.81 -0.31% 0 times
24 Tue Feb 2026 64.01 63.41 to 64.21 1.25% 0 times
23 Mon Feb 2026 63.22 63.02 to 64.81 -3.63% 0 times
20 Fri Feb 2026 65.60 64.01 to 66.20 1.53% 0 times
19 Thu Feb 2026 64.61 63.61 to 64.81 -1.21% 0 times
18 Wed Feb 2026 65.40 64.41 to 65.40 2.49% 0 times
17 Tue Feb 2026 63.81 62.82 to 65.00 -1.24% 0 times

Technical analysis forecast for S5OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5OF S5OF at this time. Stock is falling and might fall more.

It appears as if S5OF S5OF gave a large move recently.

Stock of S5OF (S5OF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S5OF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5OF stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 59.7 as target. However if you take a buy trade in S5OF, then use 61.8 as stoploss and 63.46 as target.

Tomorrow's movement Prediction of S5OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

 

Back to top