ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OF Historical charts - S&P 500 Stocks Above 150-Day Average

Historical charts for Stock S5OF - Share S&P 500 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 59.4
  • 12Day Average: 57.86
  • 20Day Average: 57.13
  • 50Day Average: 54.99
  • 100Day Average: 58.66
  • 150Day Average: 60.58

S5OF Indicators & signals

Indicator MACD (12,26,9)

58.17, 57.02, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 28.57, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 60.03 59.44 to 61.63 -2.28% 0 times
09 Fri Jan 2026 61.43 61.43 to 63.41 1.99% 0 times
08 Thu Jan 2026 60.23 58.84 to 61.63 8.21% 0 times
07 Wed Jan 2026 55.66 55.66 to 58.25 -6.67% 0 times
06 Tue Jan 2026 59.64 57.05 to 60.03 5.26% 0 times
05 Mon Jan 2026 56.66 56.66 to 58.25 1.07% 0 times
02 Fri Jan 2026 56.06 52.88 to 56.66 4.07% 0 times
31 Wed Dec 2025 53.87 53.87 to 57.05 -7.2% 0 times
30 Tue Dec 2025 58.05 57.45 to 58.25 -0.67% 0 times
29 Mon Dec 2025 58.44 57.65 to 59.04 2.44% 0 times
26 Fri Dec 2025 57.05 56.26 to 57.65 -0.35% 0 times
24 Wed Dec 2025 57.25 56.46 to 58.25 1.4% 0 times

Technical analysis forecast of S5OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OF S5OF at this time. Stock is rising and might rise more.

It appears as if S5OF S5OF gave a large move recently.

Stock of S5OF (S5OF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5OF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5OF stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.39 as target. However if you take a buy trade in S5OF, then use 59.5 as stoploss and 62 as target.

Tomorrow's movement Prediction of S5OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

 

Back to top