ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5OF Historical charts - S&P 500 Stocks Above 150-Day Average

Historical charts for Stock S5OF - Share S&P 500 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.74
  • 12Day Average: 67.72
  • 20Day Average: 66.4
  • 50Day Average: 62.44
  • 100Day Average: 56.82
  • 150Day Average: 58.14

S5OF Indicators & signals

Indicator MACD (12,26,9)

67.94, 65.91, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

27.39, 34.25, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 69.78 69.38 to 70.77 -1.95% 0 times
07 Fri Aug 2026 71.17 68.19 to 72.16 3.17% 0 times
06 Thu Aug 2026 68.98 67.79 to 69.38 -0.58% 0 times
05 Wed Aug 2026 69.38 68.78 to 70.77 0% 0 times
04 Tue Aug 2026 69.38 65.20 to 69.38 3.57% 0 times
03 Mon Aug 2026 66.99 65.20 to 67.39 4.01% 0 times
31 Fri Jul 2026 64.41 63.81 to 66.00 -1.51% 0 times
30 Thu Jul 2026 65.40 62.82 to 65.60 2.17% 0 times
29 Wed Jul 2026 64.01 63.81 to 68.38 -8.27% 0 times
28 Tue Jul 2026 69.78 68.98 to 70.97 2.63% 0 times
27 Mon Jul 2026 67.99 66.79 to 68.38 3.96% 0 times
24 Fri Jul 2026 65.40 63.81 to 65.80 0% 0 times

Technical analysis forecast of S5OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5OF S5OF at this time. Stock is rising and might rise more.

It appears as if S5OF S5OF gave a large move recently.

Stock of S5OF (S5OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5OF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5OF stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.72 as target. However if you take a buy trade in S5OF, then use 69.4 as stoploss and 72.6 as target.

Tomorrow's movement Prediction of S5OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5OF Historical charts - Share S&P 500 Stocks Above 150-Day Average

 

Back to top