ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.85 and 42.24

Intraday Target 139.82
Intraday Target 240.49
Intraday Target 341.213333333333
Intraday Target 441.88
Intraday Target 542.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 41.15 (1.98%) 40.75 40.55 - 41.94 0 times
Thu 01 October 2026 40.35 (5.71%) 39.96 36.58 - 40.35 0 times
Wed 30 September 2026 38.17 (-8.99%) 41.74 38.17 - 41.74 0 times
Tue 29 September 2026 41.94 (-1.87%) 41.55 38.96 - 42.14 0 times
Mon 28 September 2026 42.74 (-0.93%) 41.35 41.15 - 42.94 0 times
Fri 25 September 2026 43.14 (0.47%) 43.53 42.14 - 44.93 0 times
Thu 24 September 2026 42.94 (-6.9%) 46.12 42.94 - 46.12 0 times
Wed 23 September 2026 46.12 (-5.69%) 47.51 46.12 - 48.31 0 times
Tue 22 September 2026 48.90 (-1.21%) 48.50 47.31 - 49.30 0 times
Mon 21 September 2026 49.50 (3.75%) 48.31 47.31 - 49.50 0 times
Fri 18 September 2026 47.71 (-3.23%) 46.32 45.72 - 47.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 35.69 and 42.05

Weekly Target 133.86
Weekly Target 237.51
Weekly Target 340.223333333333
Weekly Target 443.87
Weekly Target 546.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 41.15 (-4.61%) 41.35 36.58 - 42.94 0 times
Fri 25 September 2026 43.14 (-9.58%) 48.31 42.14 - 49.50 0 times
Fri 18 September 2026 47.71 (-13.05%) 54.67 45.12 - 55.26 0 times
Fri 11 September 2026 54.87 (-10.68%) 59.64 50.69 - 60.23 0 times
Fri 04 September 2026 61.43 (-5.49%) 62.42 58.05 - 63.41 0 times
Fri 28 August 2026 65.00 (-2.59%) 67.92 63.61 - 68.98 0 times
Fri 21 August 2026 66.73 (-6.5%) 70.17 65.93 - 70.51 0 times
Fri 14 August 2026 71.37 (0.28%) 69.58 68.78 - 72.76 0 times
Fri 07 August 2026 71.17 (10.5%) 66.40 65.20 - 72.16 0 times
Fri 31 July 2026 64.41 (-1.51%) 67.99 62.82 - 70.97 0 times
Fri 24 July 2026 65.40 (-1.21%) 65.00 61.63 - 65.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 38.87 and 44.23

Monthly Target 134.53
Monthly Target 237.84
Monthly Target 339.89
Monthly Target 443.2
Monthly Target 545.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 41.15 (7.81%) 39.96 36.58 - 41.94 0 times
Wed 30 September 2026 38.17 (-36.84%) 61.03 38.17 - 63.41 0 times
Mon 31 August 2026 60.43 (-6.18%) 66.40 60.43 - 72.76 0 times
Fri 31 July 2026 64.41 (4.65%) 62.94 61.03 - 70.97 0 times
Tue 30 June 2026 61.55 (12.58%) 52.08 50.89 - 64.01 0 times
Fri 29 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OF are 20.78 and 56.96

Yearly Target 113.98
Yearly Target 227.57
Yearly Target 350.163333333333
Yearly Target 463.75
Yearly Target 586.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 41.15 (-23.61%) 52.88 36.58 - 72.76 0 times
Wed 31 December 2025 53.87 (7.55%) 50.89 9.34 - 72.96 0 times
Tue 31 December 2024 50.09 (-35.56%) 77.73 46.52 - 88.46 0 times
Fri 29 December 2023 77.73 (48.68%) 55.06 19.48 - 82.30 0 times
Fri 30 December 2022 52.28 (-24.13%) 71.68 4.15 - 77.13 0 times
Fri 31 December 2021 68.91 (-17.73%) 82.97 33.46 - 94.25 0 times
Thu 31 December 2020 83.76 (3.68%) 81.58 1.18 - 92.88 0 times
Tue 31 December 2019 80.79 (564.94%) 7.76 6.33 - 88.11 0 times
Mon 31 December 2018 12.15 (-83.94%) 74.80 2.39 - 84.95 0 times
Wed 27 December 2017 75.64 (28.71%) 66.20 47.32 - 80.59 0 times
Fri 30 December 2016 58.77 (0%) 72.61 30.96 - 78.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 40.87
12 day DMA 44.33
20 day DMA 48.22
35 day DMA 55.66
50 day DMA 59.42
100 day DMA 58.91
150 day DMA 56.47
200 day DMA 57.7

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2841.3441.84
12 day EMA44.3644.9445.77
20 day EMA47.8448.5449.4
35 day EMA52.7853.4654.23
50 day EMA57.9358.6159.36

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8741.2741.79
12 day SMA44.3344.8845.84
20 day SMA48.2249.3150.3
35 day SMA55.6656.5257.34
50 day SMA59.4259.8760.34
100 day SMA58.9159.0159.12
150 day SMA56.4756.6256.78
200 day SMA57.757.7957.88

Videos related to: SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top