SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 26.04 and 29.22

Intraday Target 125.11
Intraday Target 226.97
Intraday Target 328.293333333333
Intraday Target 430.15
Intraday Target 531.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 28.82 (-3.35%) 29.62 26.44 - 29.62 0 times
Thu 24 April 2025 29.82 (11.14%) 27.83 27.83 - 30.41 0 times
Tue 22 April 2025 26.83 (28.56%) 23.06 23.06 - 26.83 0 times
Mon 21 April 2025 20.87 (-22.79%) 24.45 18.48 - 24.45 0 times
Thu 17 April 2025 27.03 (4.61%) 26.24 26.24 - 28.82 0 times
Wed 16 April 2025 25.84 (-7.15%) 27.83 24.25 - 28.82 0 times
Tue 15 April 2025 27.83 (-0.71%) 28.23 27.83 - 29.02 0 times
Mon 14 April 2025 28.03 (12.8%) 26.44 26.44 - 29.42 0 times
Fri 11 April 2025 24.85 (16.83%) 21.66 20.07 - 25.84 0 times
Thu 10 April 2025 21.27 (-16.39%) 22.26 16.50 - 22.46 0 times
Wed 09 April 2025 25.44 (106.49%) 12.72 9.34 - 25.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 23.65 and 35.58

Weekly Target 113.97
Weekly Target 221.4
Weekly Target 325.903333333333
Weekly Target 433.33
Weekly Target 537.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 28.82 (6.62%) 24.45 18.48 - 30.41 0 times
Thu 17 April 2025 27.03 (8.77%) 26.44 24.25 - 29.42 0 times
Fri 11 April 2025 24.85 (50.61%) 14.91 9.34 - 25.84 0 times
Fri 04 April 2025 16.50 (0%) 24.25 16.50 - 25.24 0 times
Fri 04 April 2025 16.50 (-51.17%) 34.59 16.50 - 41.74 0 times
Fri 28 March 2025 33.79 (-1.74%) 38.76 33.00 - 42.74 0 times
Fri 21 March 2025 34.39 (8.14%) 33.39 32.20 - 40.35 0 times
Fri 14 March 2025 31.80 (-27.61%) 40.15 25.44 - 42.34 0 times
Fri 07 March 2025 43.93 (-16.61%) 54.67 37.77 - 54.67 0 times
Fri 28 February 2025 52.68 (0%) 52.88 48.50 - 56.26 0 times
Fri 21 February 2025 52.68 (-7.02%) 55.26 52.28 - 57.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 2.88 and 35.28

Monthly Target 1-5.77
Monthly Target 211.53
Monthly Target 326.633333333333
Monthly Target 443.93
Monthly Target 559.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 28.82 (-24.1%) 36.58 9.34 - 41.74 0 times
Mon 31 March 2025 37.97 (-27.92%) 54.67 25.44 - 54.67 0 times
Fri 28 February 2025 52.68 (-3.99%) 48.31 48.31 - 57.25 0 times
Fri 31 January 2025 54.87 (9.54%) 50.89 42.54 - 60.43 0 times
Tue 31 December 2024 50.09 (-33.12%) 73.55 46.52 - 73.75 0 times
Tue 26 November 2024 74.90 (12.14%) 69.98 65.80 - 75.34 0 times
Thu 31 October 2024 66.79 (-15.37%) 75.14 66.79 - 79.88 0 times
Mon 30 September 2024 78.92 (6.72%) 72.16 58.05 - 80.91 0 times
Fri 30 August 2024 73.95 (1.64%) 72.76 49.30 - 74.15 0 times
Wed 31 July 2024 72.76 (21.21%) 60.03 51.88 - 75.94 0 times
Fri 28 June 2024 60.03 (-9.05%) 66.00 53.08 - 66.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OF are -6.47 and 44.63

Yearly Target 1-18.23
Yearly Target 25.3
Yearly Target 332.863333333333
Yearly Target 456.39
Yearly Target 583.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 28.82 (-42.46%) 50.89 9.34 - 60.43 0 times
Tue 31 December 2024 50.09 (-35.56%) 77.73 46.52 - 88.46 0 times
Fri 29 December 2023 77.73 (48.68%) 55.06 19.48 - 82.30 0 times
Fri 30 December 2022 52.28 (-24.13%) 71.68 4.15 - 77.13 0 times
Fri 31 December 2021 68.91 (-17.73%) 82.97 33.46 - 94.25 0 times
Thu 31 December 2020 83.76 (3.68%) 81.58 1.18 - 92.88 0 times
Tue 31 December 2019 80.79 (564.94%) 7.76 6.33 - 88.11 0 times
Mon 31 December 2018 12.15 (-83.94%) 74.80 2.39 - 84.95 0 times
Wed 27 December 2017 75.64 (28.71%) 66.20 47.32 - 80.59 0 times
Fri 30 December 2016 58.77 (0%) 78.26 30.96 - 82.34 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 8 points

Upper Bollinger band is at 43 and lower is at 11, while middle bands are at 19 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 26.67
12 day DMA 24.91
20 day DMA 26.46
35 day DMA 30.83
50 day DMA 37.54
100 day DMA 46.6
150 day DMA 55.42
200 day DMA 58.17

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4126.7125.16
12 day EMA26.626.225.54
20 day EMA27.9227.8227.61
35 day EMA32.4732.6832.85
50 day EMA37.8438.2138.55

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.0825.68
12 day SMA24.9123.6722.56
20 day SMA26.4627.0427.55
35 day SMA30.8331.2431.82
50 day SMA37.5438.0538.52
100 day SMA46.647.0547.46
150 day SMA55.4255.755.98
200 day SMA58.1758.2958.41

Videos related to: SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top