ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.93 and 46.32

Intraday Target 143.53
Intraday Target 244.32
Intraday Target 345.916666666667
Intraday Target 446.71
Intraday Target 548.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-3.4%) 47.51 45.12 - 47.51 0 times
Thu 12 March 2026 46.71 (-8.57%) 48.50 46.71 - 48.50 0 times
Wed 11 March 2026 51.09 (-2.65%) 51.29 49.70 - 51.49 0 times
Tue 10 March 2026 52.48 (-1.13%) 53.47 52.28 - 55.06 0 times
Mon 09 March 2026 53.08 (-4.29%) 49.30 47.31 - 53.08 0 times
Fri 06 March 2026 55.46 (-5.1%) 52.68 51.49 - 55.46 0 times
Thu 05 March 2026 58.44 (-3.93%) 58.64 56.46 - 59.24 0 times
Wed 04 March 2026 60.83 (0%) 60.03 60.03 - 62.02 0 times
Tue 03 March 2026 60.83 (-3.48%) 57.45 57.25 - 62.22 0 times
Mon 02 March 2026 63.02 (-2.76%) 62.02 62.02 - 63.81 0 times
Fri 27 February 2026 64.81 (0.31%) 63.61 63.61 - 65.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 40.15 and 50.09

Weekly Target 138.49
Weekly Target 241.81
Weekly Target 348.433333333333
Weekly Target 451.75
Weekly Target 558.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (-3.18%) 66.13 62.62 - 68.38 0 times
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (-0.31%) 64.81 59.04 - 64.81 0 times
Fri 23 January 2026 63.61 (-2.93%) 61.55 59.56 - 65.80 0 times
Fri 16 January 2026 65.53 (6.67%) 59.64 59.24 - 66.33 0 times
Fri 09 January 2026 61.43 (9.58%) 57.05 55.66 - 63.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 35.78 and 54.47

Monthly Target 132.66
Monthly Target 238.89
Monthly Target 351.35
Monthly Target 457.58
Monthly Target 570.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-30.38%) 62.02 45.12 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OF are 33.49 and 56.75

Yearly Target 129.61
Yearly Target 237.37
Yearly Target 352.873333333333
Yearly Target 460.63
Yearly Target 576.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 45.12 (-16.24%) 52.88 45.12 - 68.38 0 times
Wed 31 December 2025 53.87 (7.55%) 50.89 9.34 - 72.96 0 times
Tue 31 December 2024 50.09 (-35.56%) 77.73 46.52 - 88.46 0 times
Fri 29 December 2023 77.73 (48.68%) 55.06 19.48 - 82.30 0 times
Fri 30 December 2022 52.28 (-24.13%) 71.68 4.15 - 77.13 0 times
Fri 31 December 2021 68.91 (-17.73%) 82.97 33.46 - 94.25 0 times
Thu 31 December 2020 83.76 (3.68%) 81.58 1.18 - 92.88 0 times
Tue 31 December 2019 80.79 (564.94%) 7.76 6.33 - 88.11 0 times
Mon 31 December 2018 12.15 (-83.94%) 74.80 2.39 - 84.95 0 times
Wed 27 December 2017 75.64 (28.71%) 66.20 47.32 - 80.59 0 times
Fri 30 December 2016 58.77 (0%) 78.26 30.96 - 82.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S5OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 47, while middle bands are at 54 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 49.7
12 day DMA 56.37
20 day DMA 59.58
35 day DMA 61.5
50 day DMA 61.46
100 day DMA 57.92
150 day DMA 59.91
200 day DMA 60.67

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4551.6254.08
12 day EMA54.3856.0657.76
20 day EMA57.1458.459.63
35 day EMA58.9859.860.57
50 day EMA59.8860.4861.04

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.751.7654.11
12 day SMA56.3757.9359.37
20 day SMA59.5860.5561.4
35 day SMA61.562.0362.54
50 day SMA61.4661.6361.86
100 day SMA57.9258.0858.23
150 day SMA59.9160.0560.19
200 day SMA60.6760.6860.69

Videos related to: SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top