ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.82 and 55.52

Intraday Target 153.54
Intraday Target 254.1
Intraday Target 355.236666666667
Intraday Target 455.8
Intraday Target 556.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 54.67 (-1.26%) 56.37 54.67 - 56.37 0 times
Fri 22 May 2026 55.37 (3.73%) 54.58 53.18 - 56.17 0 times
Thu 21 May 2026 53.38 (4.07%) 49.70 49.70 - 53.47 0 times
Wed 20 May 2026 51.29 (4.89%) 49.10 49.10 - 51.88 0 times
Tue 19 May 2026 48.90 (-2.76%) 48.31 48.31 - 50.49 0 times
Mon 18 May 2026 50.29 (9.04%) 46.91 46.91 - 50.49 0 times
Fri 15 May 2026 46.12 (-7.2%) 48.50 45.72 - 48.50 0 times
Thu 14 May 2026 49.70 (0.81%) 51.09 49.70 - 51.68 0 times
Wed 13 May 2026 49.30 (-4.25%) 50.09 48.31 - 51.09 0 times
Tue 12 May 2026 51.49 (1.78%) 49.40 48.80 - 52.19 0 times
Mon 11 May 2026 50.59 (-2.69%) 52.19 50.19 - 52.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 53.82 and 55.52

Weekly Target 153.54
Weekly Target 254.1
Weekly Target 355.236666666667
Weekly Target 455.8
Weekly Target 556.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 54.67 (-1.26%) 56.37 54.67 - 56.37 0 times
Fri 22 May 2026 55.37 (20.06%) 46.91 46.91 - 56.17 0 times
Fri 15 May 2026 46.12 (-11.29%) 52.19 45.72 - 52.19 0 times
Fri 08 May 2026 51.99 (-5.25%) 55.26 51.49 - 58.64 0 times
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 43.74 and 56.66

Monthly Target 140.09
Monthly Target 247.38
Monthly Target 353.01
Monthly Target 460.3
Monthly Target 565.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 53.08 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 53.08 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5OF are 46.42 and 76.63

Yearly Target 123.53
Yearly Target 239.1
Yearly Target 353.74
Yearly Target 469.31
Yearly Target 583.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 54.67 (1.49%) 52.88 38.17 - 68.38 0 times
Wed 31 December 2025 53.87 (7.55%) 50.89 9.34 - 72.96 0 times
Tue 31 December 2024 50.09 (-35.56%) 77.73 46.52 - 88.46 0 times
Fri 29 December 2023 77.73 (48.68%) 55.06 19.48 - 82.30 0 times
Fri 30 December 2022 52.28 (-24.13%) 71.68 4.15 - 77.13 0 times
Fri 31 December 2021 68.91 (-17.73%) 82.97 33.46 - 94.25 0 times
Thu 31 December 2020 83.76 (3.68%) 81.58 1.18 - 92.88 0 times
Tue 31 December 2019 80.79 (564.94%) 7.76 6.33 - 88.11 0 times
Mon 31 December 2018 12.15 (-83.94%) 74.80 2.39 - 84.95 0 times
Wed 27 December 2017 75.64 (28.71%) 66.20 47.32 - 80.59 0 times
Fri 30 December 2016 58.77 (0%) 78.26 30.96 - 82.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 52.72
12 day DMA 51.09
20 day DMA 52.55
35 day DMA 53.28
50 day DMA 50.45
100 day DMA 55.98
150 day DMA 55.99
200 day DMA 58.07

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2552.5451.12
12 day EMA52.351.8751.23
20 day EMA52.255251.65
35 day EMA51.3651.1750.92
50 day EMA50.850.6450.45

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7251.8550
12 day SMA51.0950.9851.03
20 day SMA52.5552.5352.49
35 day SMA53.2853.0452.75
50 day SMA50.4550.2950.2
100 day SMA55.9856.0156.03
150 day SMA55.9956.0456.09
200 day SMA58.0758.0858.1

Videos related to: SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top