ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.89 and 20.67

Intraday Target 117.36
Intraday Target 218.42
Intraday Target 320.14
Intraday Target 421.2
Intraday Target 522.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 19.48 (-1.02%) 20.67 19.08 - 21.86 0 times
Fri 27 March 2026 19.68 (-9.97%) 21.47 19.68 - 22.26 0 times
Thu 26 March 2026 21.86 (-19.72%) 27.43 21.86 - 27.43 0 times
Wed 25 March 2026 27.23 (13.22%) 28.62 26.04 - 28.62 0 times
Tue 24 March 2026 24.05 (5.21%) 25.24 24.05 - 26.83 0 times
Mon 23 March 2026 22.86 (18.57%) 25.04 22.86 - 28.62 0 times
Fri 20 March 2026 19.28 (-32.16%) 25.04 19.28 - 25.04 0 times
Thu 19 March 2026 28.42 (-15.39%) 25.44 24.45 - 28.62 0 times
Tue 17 March 2026 33.59 (3.04%) 36.18 33.59 - 37.37 0 times
Mon 16 March 2026 32.60 (4.45%) 33.99 32.00 - 33.99 0 times
Fri 13 March 2026 31.21 (-0.64%) 32.80 31.01 - 32.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 17.89 and 20.67

Weekly Target 117.36
Weekly Target 218.42
Weekly Target 320.14
Weekly Target 421.2
Weekly Target 522.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 19.48 (-1.02%) 20.67 19.08 - 21.86 0 times
Fri 27 March 2026 19.68 (2.07%) 25.04 19.68 - 28.62 0 times
Fri 20 March 2026 19.28 (-38.22%) 33.99 19.28 - 37.37 0 times
Fri 13 March 2026 31.21 (-28.63%) 34.39 31.01 - 45.72 0 times
Fri 06 March 2026 43.73 (-29.94%) 57.45 37.97 - 61.63 0 times
Fri 27 February 2026 62.42 (-3.97%) 65.60 59.24 - 66.00 0 times
Fri 20 February 2026 65.00 (4.13%) 64.01 61.03 - 66.79 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (-7.83%) 67.13 60.03 - 69.18 0 times
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (-0.91%) 71.17 60.83 - 71.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are -2 and 40.56

Monthly Target 1-9.15
Monthly Target 25.16
Monthly Target 333.396666666667
Monthly Target 447.71
Monthly Target 575.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 19.48 (-68.79%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5FI are -8.43 and 46.99

Yearly Target 1-17.73
Yearly Target 20.87
Yearly Target 337.686666666667
Yearly Target 456.29
Yearly Target 593.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 19.48 (-65%) 53.47 19.08 - 74.50 0 times
Wed 31 December 2025 55.66 (188.69%) 23.26 4.17 - 82.70 0 times
Tue 31 December 2024 19.28 (-78.35%) 89.06 16.30 - 92.44 0 times
Fri 29 December 2023 89.06 (99.11%) 50.49 6.36 - 90.85 0 times
Fri 30 December 2022 44.73 (-33.75%) 72.87 0.79 - 92.44 0 times
Fri 31 December 2021 67.52 (-19.95%) 83.16 21.78 - 93.46 0 times
Thu 31 December 2020 84.35 (7.85%) 80.79 0.59 - 98.01 0 times
Tue 31 December 2019 78.21 (614.25%) 5.97 2.97 - 92.65 0 times
Mon 31 December 2018 10.95 (-84.97%) 74.00 1.19 - 84.95 0 times
Wed 27 December 2017 72.87 (13.35%) 57.85 37.02 - 79.40 0 times
Fri 30 December 2016 64.29 (0%) 64.22 19.60 - 88.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 13 points

Upper Bollinger band is at 61 and lower is at 10, while middle bands are at 23 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 22.46
12 day DMA 25.97
20 day DMA 35.02
35 day DMA 47.39
50 day DMA 52.96
100 day DMA 53.44
150 day DMA 51.88
200 day DMA 54.42

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8623.0524.73
12 day EMA27.3128.7330.37
20 day EMA33.6135.136.72
35 day EMA42.1743.5144.91
50 day EMA51.2552.5553.89

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4623.1423.06
12 day SMA25.9727.5329.25
20 day SMA35.0237.1739.45
35 day SMA47.3948.7750.05
50 day SMA52.9654.0255.04
100 day SMA53.4453.6553.88
150 day SMA51.8852.0952.32
200 day SMA54.4254.6854.98

Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top