ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.45 and 59.64

Intraday Target 157.59
Intraday Target 258.11
Intraday Target 358.776666666667
Intraday Target 459.3
Intraday Target 559.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 58.64 (0.67%) 58.44 58.25 - 59.44 0 times
Tue 25 August 2026 58.25 (-1.87%) 57.25 56.85 - 58.84 0 times
Mon 24 August 2026 59.36 (2.77%) 59.36 56.97 - 60.95 0 times
Fri 21 August 2026 57.76 (4.32%) 53.98 53.98 - 58.16 0 times
Thu 20 August 2026 55.37 (-7.35%) 55.77 54.78 - 58.16 0 times
Wed 19 August 2026 59.76 (0.34%) 63.34 59.76 - 64.34 0 times
Tue 18 August 2026 59.56 (-6.07%) 65.20 59.44 - 65.60 0 times
Mon 17 August 2026 63.41 (-8.6%) 68.19 63.41 - 68.19 0 times
Fri 14 August 2026 69.38 (0.29%) 68.58 68.58 - 69.98 0 times
Thu 13 August 2026 69.18 (7.07%) 67.39 66.60 - 69.98 0 times
Wed 12 August 2026 64.61 (2.2%) 64.21 63.61 - 65.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 55.7 and 59.8

Weekly Target 154.71
Weekly Target 256.68
Weekly Target 358.813333333333
Weekly Target 460.78
Weekly Target 562.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 58.64 (1.52%) 59.36 56.85 - 60.95 0 times
Fri 21 August 2026 57.76 (-16.75%) 68.19 53.98 - 68.19 0 times
Fri 14 August 2026 69.38 (4.17%) 66.79 62.62 - 69.98 0 times
Fri 07 August 2026 66.60 (7.38%) 64.21 60.63 - 68.19 0 times
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times
Fri 17 July 2026 63.61 (-7.25%) 67.59 61.03 - 69.18 0 times
Fri 10 July 2026 68.58 (2.27%) 65.87 61.43 - 68.58 0 times
Thu 02 July 2026 67.06 (4.23%) 65.53 61.95 - 67.26 0 times
Fri 26 June 2026 64.34 (16.43%) 54.27 54.07 - 68.12 0 times
Thu 18 June 2026 55.26 (-8.56%) 64.61 51.88 - 66.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 48.31 and 64.31

Monthly Target 144.87
Monthly Target 251.75
Monthly Target 360.866666666667
Monthly Target 467.75
Monthly Target 576.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 58.64 (-5.45%) 64.21 53.98 - 69.98 0 times
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 35.98 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5FI are 38.86 and 94.28

Yearly Target 1-4.68
Yearly Target 226.98
Yearly Target 350.74
Yearly Target 482.4
Yearly Target 5106.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 58.64 (5.35%) 53.47 19.08 - 74.50 0 times
Wed 31 December 2025 55.66 (188.69%) 23.26 4.17 - 82.70 0 times
Tue 31 December 2024 19.28 (-78.35%) 89.06 16.30 - 92.44 0 times
Fri 29 December 2023 89.06 (99.11%) 50.49 6.36 - 90.85 0 times
Fri 30 December 2022 44.73 (-33.75%) 72.87 0.79 - 92.44 0 times
Fri 31 December 2021 67.52 (-19.95%) 83.16 21.78 - 93.46 0 times
Thu 31 December 2020 84.35 (7.85%) 80.79 0.59 - 98.01 0 times
Tue 31 December 2019 78.21 (614.25%) 5.97 2.97 - 92.65 0 times
Mon 31 December 2018 10.95 (-84.97%) 74.00 1.19 - 84.95 0 times
Wed 27 December 2017 72.87 (13.35%) 57.85 37.02 - 79.40 0 times
Fri 30 December 2016 64.29 (0%) 57.50 19.60 - 88.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 57.88
12 day DMA 61.54
20 day DMA 63
35 day DMA 63.53
50 day DMA 63.11
100 day DMA 57.41
150 day DMA 55.15
200 day DMA 55.1

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.9859.34
12 day EMA60.6661.0361.53
20 day EMA61.7562.0862.48
35 day EMA62.2162.4262.67
50 day EMA62.1662.362.47

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8858.158.36
12 day SMA61.5462.0962.78
20 day SMA6363.3564.02
35 day SMA63.5363.6463.9
50 day SMA63.1163.1863.22
100 day SMA57.4157.1156.79
150 day SMA55.1555.1755.26
200 day SMA55.15554.9

Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top