ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 57.05
  • 12Day Average: 50.47
  • 20Day Average: 40.19
  • 50Day Average: 46.14
  • 100Day Average: 53.91
  • 150Day Average: 50.82

S5FI Indicators & signals

Indicator MACD (12,26,9)

50.19, 45.23, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.33, 35.49, 25.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 54.47 51.68 to 59.44 -5.19% 0 times
21 Tue Apr 2026 57.45 57.25 to 59.44 -5.24% 0 times
20 Mon Apr 2026 60.63 59.64 to 62.62 0.66% 0 times
17 Fri Apr 2026 60.23 55.66 to 62.82 14.77% 0 times
16 Thu Apr 2026 52.48 49.30 to 54.07 3.12% 0 times
15 Wed Apr 2026 50.89 48.90 to 52.48 -2.28% 0 times
14 Tue Apr 2026 52.08 50.69 to 52.88 5% 0 times
13 Mon Apr 2026 49.60 41.23 to 50.00 14.23% 0 times
10 Fri Apr 2026 43.42 42.43 to 47.01 -9.92% 0 times
09 Thu Apr 2026 48.20 44.82 to 50.00 3.86% 0 times
08 Wed Apr 2026 46.41 42.74 to 46.91 55.63% 0 times
07 Tue Apr 2026 29.82 27.83 to 29.82 -3.84% 0 times

Technical analysis forecast of S5FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5FI S5FI at this time. Stock is rising and might rise more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5FI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 46.27. However, stock will show a bullish move above 60.5.

Tomorrow's movement Prediction of S5FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S5FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top