ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64.73
  • 12Day Average: 65.07
  • 20Day Average: 62.77
  • 50Day Average: 56.54
  • 100Day Average: 50.54
  • 150Day Average: 54.73

S5FI Indicators & signals

Indicator MACD (12,26,9)

64.19, 61.47, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 28.29, 23.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 63.22 62.82 to 65.20 -2.74% 0 times
13 Mon Jul 2026 65.00 64.01 to 68.38 -5.22% 0 times
10 Fri Jul 2026 68.58 65.40 to 68.58 6.47% 0 times
09 Thu Jul 2026 64.41 62.42 to 66.79 3.19% 0 times
08 Wed Jul 2026 62.42 61.43 to 64.81 -7.37% 0 times
07 Tue Jul 2026 67.39 66.60 to 67.59 0% 0 times
06 Mon Jul 2026 67.39 64.88 to 67.39 0.49% 0 times
02 Thu Jul 2026 67.06 64.88 to 67.26 6.29% 0 times
01 Wed Jul 2026 63.09 63.09 to 66.13 0.24% 0 times
30 Tue Jun 2026 62.94 61.95 to 63.34 -3.08% 0 times
29 Mon Jun 2026 64.94 63.14 to 65.53 0.93% 0 times
26 Fri Jun 2026 64.34 62.54 to 64.34 1.58% 0 times

Technical analysis forecast of S5FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5FI S5FI at this time. Stock is rising and might rise more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5FI is bullish for shortterm, and stock might move up till 66.8 or till 71.8. Use a stoploss of 62.63 and if this stock hits its stoploss, then it can fall down till 58.47

Tomorrow's movement Prediction of S5FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S5FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S5FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.01

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top