ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 65.2
  • 12Day Average: 65.19
  • 20Day Average: 64.26
  • 50Day Average: 61.21
  • 100Day Average: 52.86
  • 150Day Average: 55.48

S5FI Indicators & signals

Indicator MACD (12,26,9)

65.18, 63.94, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 25.58, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 65.00 64.21 to 66.79 -2.68% 0 times
05 Wed Aug 2026 66.79 64.81 to 66.99 -2.05% 0 times
04 Tue Aug 2026 68.19 60.63 to 68.19 6.53% 0 times
03 Mon Aug 2026 64.01 61.23 to 65.20 3.21% 0 times
31 Fri Jul 2026 62.02 59.64 to 64.01 -2.5% 0 times
30 Thu Jul 2026 63.61 59.64 to 64.41 -3.33% 0 times
29 Wed Jul 2026 65.80 65.80 to 70.17 -8.06% 0 times
28 Tue Jul 2026 71.57 70.97 to 73.75 4.36% 0 times
27 Mon Jul 2026 68.58 67.99 to 69.98 5.51% 0 times
24 Fri Jul 2026 65.00 60.63 to 65.60 0% 0 times
24 Fri Jul 2026 65.00 60.63 to 65.60 14.72% 0 times
23 Thu Jul 2026 56.66 55.86 to 61.03 -8.94% 0 times

Technical analysis forecast of S5FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5FI S5FI at this time. Stock is rising and might rise more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5FI is bullish for shortterm, and stock might move up till 67.9 or till 71.8. Use a stoploss of 64.54 and if this stock hits its stoploss, then it can fall down till 61.22

Tomorrow's movement Prediction of S5FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top