ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 23.34
  • 12Day Average: 26.39
  • 20Day Average: 30.9
  • 50Day Average: 48.98
  • 100Day Average: 53.56
  • 150Day Average: 49.99

S5FI Indicators & signals

Indicator MACD (12,26,9)

27.09, 34.58, -7.63
Indicator MACD is in negative zone

Indicator ADX (14)

53.07, 11.9, 38.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 24.65 23.26 to 24.65 11.74% 0 times
01 Thu Oct 2026 22.06 20.07 to 22.66 5.7% 0 times
30 Wed Sep 2026 20.87 20.87 to 24.25 -15.33% 0 times
29 Tue Sep 2026 24.65 22.46 to 24.85 0.82% 0 times
28 Mon Sep 2026 24.45 23.26 to 26.44 -7.53% 0 times
25 Fri Sep 2026 26.44 25.64 to 28.03 3.93% 0 times
24 Thu Sep 2026 25.44 25.44 to 27.83 -11.73% 0 times
23 Wed Sep 2026 28.82 28.42 to 30.61 -3.35% 0 times
22 Tue Sep 2026 29.82 27.83 to 30.81 -3.21% 0 times
21 Mon Sep 2026 30.81 27.23 to 31.01 10.71% 0 times
18 Fri Sep 2026 27.83 27.23 to 29.62 -9.67% 0 times
17 Thu Sep 2026 30.81 29.62 to 31.01 0% 0 times

Technical analysis forecast for S5FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5FI S5FI at this time. Stock is falling and might fall more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5FI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5FI stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 16.7 as target. However if you take a buy trade in S5FI, then use 24.8 as stoploss and 31.53 as target.

Tomorrow's movement Prediction of S5FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S5FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top