ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.74
  • 12Day Average: 65.77
  • 20Day Average: 63.82
  • 50Day Average: 54.58
  • 100Day Average: 51.51
  • 150Day Average: 54.9

S5FI Indicators & signals

Indicator MACD (12,26,9)

67.04, 62.57, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

17.82, 36, 25.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 71.11 69.32 to 72.31 -1.92% 0 times
15 Thu Jan 2026 72.50 72.31 to 74.50 2.82% 0 times
14 Wed Jan 2026 70.51 67.79 to 70.51 6.51% 0 times
13 Tue Jan 2026 66.20 63.61 to 67.79 -3.19% 0 times
12 Mon Jan 2026 68.38 66.40 to 68.98 -2.29% 0 times
09 Fri Jan 2026 69.98 68.78 to 71.76 1.16% 0 times
08 Thu Jan 2026 69.18 65.60 to 69.98 13.35% 0 times
07 Wed Jan 2026 61.03 61.03 to 64.21 -6.97% 0 times
06 Tue Jan 2026 65.60 62.02 to 66.60 6.44% 0 times
05 Mon Jan 2026 61.63 58.84 to 63.22 7.28% 0 times
02 Fri Jan 2026 57.45 53.47 to 58.25 3.22% 0 times
31 Wed Dec 2025 55.66 55.66 to 61.23 -10.54% 0 times

Technical analysis forecast of S5FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5FI S5FI at this time. Stock is rising and might rise more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S5FI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S5FI stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 64.31 as target. However if you take a buy trade in S5FI, then use 69.3 as stoploss and 75.2 as target.

Tomorrow's movement Prediction of S5FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top