ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 57.29
  • 12Day Average: 56.7
  • 20Day Average: 55.36
  • 50Day Average: 53.57
  • 100Day Average: 50.57
  • 150Day Average: 53.02

S5FI Indicators & signals

Indicator MACD (12,26,9)

56.51, 54.79, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 27.11, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 59.04 54.87 to 59.24 9.19% 0 times
22 Mon Jun 2026 54.07 54.07 to 56.06 -2.15% 0 times
18 Thu Jun 2026 55.26 54.07 to 55.86 3.35% 0 times
17 Wed Jun 2026 53.47 51.88 to 64.81 -17.24% 0 times
16 Tue Jun 2026 64.61 64.41 to 66.79 4.18% 0 times
15 Mon Jun 2026 62.02 62.02 to 65.80 2.63% 0 times
12 Fri Jun 2026 60.43 57.85 to 60.83 5.19% 0 times
11 Thu Jun 2026 57.45 51.49 to 57.85 12.45% 0 times
10 Wed Jun 2026 51.09 51.09 to 59.24 -11.38% 0 times
09 Tue Jun 2026 57.65 53.47 to 58.64 11.55% 0 times
08 Mon Jun 2026 51.68 51.68 to 56.06 -3.71% 0 times
05 Fri Jun 2026 53.67 53.47 to 58.25 -3.58% 0 times

Technical analysis forecast of S5FI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S5FI S5FI at this time. Stock is rising and might rise more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S5FI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 55.5. However, stock will show a bullish move above 59.3.

Tomorrow's movement Prediction of S5FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S5FI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top