ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S5FI Historical charts - S&P 500 Stocks Above 50-Day Average

Historical charts for Stock S5FI - Share S&P 500 Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 36.34
  • 12Day Average: 48.26
  • 20Day Average: 54.19
  • 50Day Average: 61.23
  • 100Day Average: 54.99
  • 150Day Average: 54.01

S5FI Indicators & signals

Indicator MACD (12,26,9)

44.93, 52.64, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 14.48, 49.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S5FI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.21 31.01 to 32.80 -0.64% 0 times
12 Thu Mar 2026 31.41 31.41 to 35.38 -17.71% 0 times
11 Wed Mar 2026 38.17 36.38 to 38.76 -5.4% 0 times
10 Tue Mar 2026 40.35 40.35 to 45.72 -0.49% 0 times
09 Mon Mar 2026 40.55 33.59 to 40.55 -7.27% 0 times
06 Fri Mar 2026 43.73 37.97 to 45.72 -15.71% 0 times
05 Thu Mar 2026 51.88 49.70 to 54.27 -9.38% 0 times
04 Wed Mar 2026 57.25 55.26 to 58.44 2.12% 0 times
03 Tue Mar 2026 56.06 52.48 to 58.05 -7.84% 0 times
02 Mon Mar 2026 60.83 57.45 to 61.63 -2.55% 0 times
27 Fri Feb 2026 62.42 60.03 to 62.62 -4.26% 0 times
26 Thu Feb 2026 65.20 63.02 to 66.00 4.45% 0 times

Technical analysis forecast for S5FI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S5FI S5FI at this time. Stock is falling and might fall more.

It appears as if S5FI S5FI gave a large move recently.

Stock of S5FI (S5FI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S5FI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S5FI stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 24.7 as target. However if you take a buy trade in S5FI, then use 38.7 as stoploss and 50.27 as target.

Tomorrow's movement Prediction of S5FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S5FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S5FI is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S5FI Historical charts - Share S&P 500 Stocks Above 50-Day Average

 

Back to top