ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.96 and 25.35

Intraday Target 122.8
Intraday Target 223.72
Intraday Target 324.186666666667
Intraday Target 425.11
Intraday Target 525.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (11.74%) 24.05 23.26 - 24.65 0 times
Thu 01 October 2026 22.06 (5.7%) 21.86 20.07 - 22.66 0 times
Wed 30 September 2026 20.87 (-15.33%) 24.05 20.87 - 24.25 0 times
Tue 29 September 2026 24.65 (0.82%) 24.25 22.46 - 24.85 0 times
Mon 28 September 2026 24.45 (-7.53%) 23.26 23.26 - 26.44 0 times
Fri 25 September 2026 26.44 (3.93%) 26.44 25.64 - 28.03 0 times
Thu 24 September 2026 25.44 (-11.73%) 27.83 25.44 - 27.83 0 times
Wed 23 September 2026 28.82 (-3.35%) 29.02 28.42 - 30.61 0 times
Tue 22 September 2026 29.82 (-3.21%) 29.42 27.83 - 30.81 0 times
Mon 21 September 2026 30.81 (10.71%) 28.82 27.23 - 31.01 0 times
Fri 18 September 2026 27.83 (-9.67%) 28.62 27.23 - 29.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 22.36 and 28.73

Weekly Target 117.35
Weekly Target 221
Weekly Target 323.72
Weekly Target 427.37
Weekly Target 530.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (-6.77%) 23.26 20.07 - 26.44 0 times
Fri 25 September 2026 26.44 (-4.99%) 28.82 25.44 - 31.01 0 times
Fri 18 September 2026 27.83 (-28.2%) 38.36 27.23 - 38.56 0 times
Fri 11 September 2026 38.76 (-17.37%) 44.93 32.40 - 44.93 0 times
Fri 04 September 2026 46.91 (-11.29%) 49.50 45.52 - 51.49 0 times
Fri 28 August 2026 52.88 (-8.45%) 59.36 51.49 - 60.95 0 times
Fri 21 August 2026 57.76 (-16.75%) 68.19 53.98 - 68.19 0 times
Fri 14 August 2026 69.38 (4.17%) 66.79 62.62 - 69.98 0 times
Fri 07 August 2026 66.60 (7.38%) 64.21 60.63 - 68.19 0 times
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 22.36 and 26.94

Monthly Target 118.54
Monthly Target 221.6
Monthly Target 323.123333333333
Monthly Target 426.18
Monthly Target 527.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (18.11%) 21.86 20.07 - 24.65 0 times
Wed 30 September 2026 20.87 (-57.84%) 50.29 20.87 - 51.49 0 times
Mon 31 August 2026 49.50 (-20.19%) 64.21 48.50 - 69.98 0 times
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5FI are -5.85 and 49.58

Yearly Target 1-16.01
Yearly Target 24.32
Yearly Target 339.41
Yearly Target 459.74
Yearly Target 594.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 24.65 (-55.71%) 53.47 19.08 - 74.50 0 times
Wed 31 December 2025 55.66 (188.69%) 23.26 4.17 - 82.70 0 times
Tue 31 December 2024 19.28 (-78.35%) 89.06 16.30 - 92.44 0 times
Fri 29 December 2023 89.06 (99.11%) 50.49 6.36 - 90.85 0 times
Fri 30 December 2022 44.73 (-33.75%) 72.87 0.79 - 92.44 0 times
Fri 31 December 2021 67.52 (-19.95%) 83.16 21.78 - 93.46 0 times
Thu 31 December 2020 84.35 (7.85%) 80.79 0.59 - 98.01 0 times
Tue 31 December 2019 78.21 (614.25%) 5.97 2.97 - 92.65 0 times
Mon 31 December 2018 10.95 (-84.97%) 74.00 1.19 - 84.95 0 times
Wed 27 December 2017 72.87 (13.35%) 57.85 37.02 - 79.40 0 times
Fri 30 December 2016 64.29 (0%) 72.81 20.71 - 78.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 18, while middle bands are at 25 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 23.34
12 day DMA 26.39
20 day DMA 30.9
35 day DMA 41.7
50 day DMA 48.98
100 day DMA 53.4
150 day DMA 50.01
200 day DMA 53.52

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.5724.32
12 day EMA27.0927.5328.52
20 day EMA31.5232.2433.31
35 day EMA39.1339.9841.03
50 day EMA47.3648.2949.36

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.6924.37
12 day SMA26.3926.927.95
20 day SMA30.932.2133.48
35 day SMA41.742.9844.19
50 day SMA48.9849.6250.42
100 day SMA53.453.6553.94
150 day SMA50.0150.2850.55
200 day SMA53.5253.6953.87

Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top