ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.51 and 53.08

Intraday Target 147.38
Intraday Target 249.63
Intraday Target 351.95
Intraday Target 454.2
Intraday Target 556.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 51.88 (-9.38%) 54.27 49.70 - 54.27 0 times
Wed 04 March 2026 57.25 (2.12%) 55.26 55.26 - 58.44 0 times
Tue 03 March 2026 56.06 (-7.84%) 52.48 52.48 - 58.05 0 times
Mon 02 March 2026 60.83 (-2.55%) 57.45 57.45 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.26%) 60.83 60.03 - 62.62 0 times
Thu 26 February 2026 65.20 (4.45%) 65.00 63.02 - 66.00 0 times
Wed 25 February 2026 62.42 (1.61%) 61.03 60.23 - 62.62 0 times
Tue 24 February 2026 61.43 (1.65%) 61.63 61.23 - 62.42 0 times
Mon 23 February 2026 60.43 (-7.03%) 65.60 59.24 - 65.60 0 times
Fri 20 February 2026 65.00 (2.19%) 64.81 62.02 - 65.20 0 times
Thu 19 February 2026 63.61 (-3.33%) 63.61 61.82 - 63.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 44.83 and 56.76

Weekly Target 142.47
Weekly Target 247.18
Weekly Target 354.403333333333
Weekly Target 459.11
Weekly Target 566.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 51.88 (-16.89%) 57.45 49.70 - 61.63 0 times
Fri 27 February 2026 62.42 (-3.97%) 65.60 59.24 - 66.00 0 times
Fri 20 February 2026 65.00 (4.13%) 64.01 61.03 - 66.79 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (-7.83%) 67.13 60.03 - 69.18 0 times
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (-0.91%) 71.17 60.83 - 71.17 0 times
Fri 23 January 2026 66.20 (-6.9%) 65.13 61.35 - 72.36 0 times
Fri 16 January 2026 71.11 (1.61%) 66.40 63.61 - 74.50 0 times
Fri 09 January 2026 69.98 (21.81%) 58.84 58.84 - 71.76 0 times
Fri 02 January 2026 57.45 (-7.07%) 63.02 53.47 - 64.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 44.83 and 56.76

Monthly Target 142.47
Monthly Target 247.18
Monthly Target 354.403333333333
Monthly Target 459.11
Monthly Target 566.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 51.88 (-16.89%) 57.45 49.70 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5FI are 38.39 and 63.19

Yearly Target 133.89
Yearly Target 242.89
Yearly Target 358.693333333333
Yearly Target 467.69
Yearly Target 583.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 51.88 (-6.79%) 53.47 49.70 - 74.50 0 times
Wed 31 December 2025 55.66 (188.69%) 23.26 4.17 - 82.70 0 times
Tue 31 December 2024 19.28 (-78.35%) 89.06 16.30 - 92.44 0 times
Fri 29 December 2023 89.06 (99.11%) 50.49 6.36 - 90.85 0 times
Fri 30 December 2022 44.73 (-33.75%) 72.87 0.79 - 92.44 0 times
Fri 31 December 2021 67.52 (-19.95%) 83.16 21.78 - 93.46 0 times
Thu 31 December 2020 84.35 (7.85%) 80.79 0.59 - 98.01 0 times
Tue 31 December 2019 78.21 (614.25%) 5.97 2.97 - 92.65 0 times
Mon 31 December 2018 10.95 (-84.97%) 74.00 1.19 - 84.95 0 times
Wed 27 December 2017 72.87 (13.35%) 57.85 37.02 - 79.40 0 times
Fri 30 December 2016 64.29 (0%) 64.22 19.60 - 88.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S5FI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.45

Munafa value: -5 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 57.69
12 day DMA 61.03
20 day DMA 62.6
35 day DMA 64.17
50 day DMA 64.04
100 day DMA 55.88
150 day DMA 55.04
200 day DMA 57.77

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7959.2460.23
12 day EMA59.8261.2661.99
20 day EMA61.3362.3262.85
35 day EMA62.3362.9463.28
50 day EMA62.8963.3463.59

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6960.3561.39
12 day SMA61.0362.0162.44
20 day SMA62.663.2363.7
35 day SMA64.1764.764.96
50 day SMA64.0464.2364.24
100 day SMA55.8855.8955.83
150 day SMA55.0455.1355.22
200 day SMA57.7757.957.98

Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top