SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S5FI
- S5FI Experts view
- Tomorrow's Movement S5FI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S5FI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.58 and 55.57
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 55.2 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 57.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.67 (1.11%) | 55.86 | 54.47 - 56.46 | 0 times | Thu 13 February 2025 | 54.07 (14.29%) | 50.29 | 49.70 - 54.47 | 0 times | Wed 12 February 2025 | 47.31 (-10.53%) | 45.92 | 45.12 - 48.90 | 0 times | Tue 11 February 2025 | 52.88 (6.4%) | 48.31 | 48.31 - 52.88 | 0 times | Mon 10 February 2025 | 49.70 (0.4%) | 49.30 | 48.11 - 50.89 | 0 times | Fri 07 February 2025 | 49.50 (-3.49%) | 51.88 | 48.90 - 52.68 | 0 times | Thu 06 February 2025 | 51.29 (-0.39%) | 51.88 | 48.50 - 52.08 | 0 times | Wed 05 February 2025 | 51.49 (9.76%) | 46.71 | 46.71 - 53.47 | 0 times | Tue 04 February 2025 | 46.91 (0%) | 48.31 | 46.91 - 48.70 | 0 times | Mon 03 February 2025 | 46.91 (-7.46%) | 37.77 | 37.77 - 49.10 | 0 times | Fri 31 January 2025 | 50.69 (-10.54%) | 55.26 | 49.30 - 57.05 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5FI are 49.9 and 61.24
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 52.083333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.67 (10.44%) | 49.30 | 45.12 - 56.46 | 0 times | Fri 07 February 2025 | 49.50 (-2.35%) | 37.77 | 37.77 - 53.47 | 0 times | Fri 31 January 2025 | 50.69 (-2.29%) | 54.27 | 49.10 - 59.64 | 0 times | Fri 24 January 2025 | 51.88 (29.22%) | 47.71 | 45.32 - 53.47 | 0 times | Fri 17 January 2025 | 40.15 (0%) | 39.76 | 39.76 - 42.14 | 0 times | Fri 17 January 2025 | 40.15 (112.66%) | 15.30 | 15.30 - 42.14 | 0 times | Mon 13 January 2025 | 18.88 (17.27%) | 15.30 | 15.30 - 19.68 | 0 times | Fri 10 January 2025 | 16.10 (-35.7%) | 20.47 | 16.10 - 25.24 | 0 times | Wed 08 January 2025 | 25.04 (10.5%) | 25.04 | 20.07 - 29.62 | 0 times | Fri 03 January 2025 | 22.66 (-11.62%) | 18.29 | 14.91 - 24.05 | 0 times | Fri 27 December 2024 | 25.64 (0.59%) | 22.31 | 19.12 - 31.41 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5FI are 46.22 and 64.91
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.67 (7.85%) | 37.77 | 37.77 - 56.46 | 0 times | Fri 31 January 2025 | 50.69 (162.91%) | 23.26 | 14.91 - 59.64 | 0 times | Tue 31 December 2024 | 19.28 (-71.86%) | 63.81 | 16.30 - 64.41 | 0 times | Tue 26 November 2024 | 68.52 (46.69%) | 51.29 | 47.31 - 70.11 | 0 times | Thu 31 October 2024 | 46.71 (-43.93%) | 75.14 | 46.71 - 82.86 | 0 times | Mon 30 September 2024 | 83.30 (2.2%) | 73.16 | 52.08 - 86.28 | 0 times | Fri 30 August 2024 | 81.51 (13.27%) | 71.96 | 42.54 - 81.70 | 0 times | Wed 31 July 2024 | 71.96 (54.06%) | 46.71 | 39.16 - 78.92 | 0 times | Fri 28 June 2024 | 46.71 (-7.12%) | 50.29 | 39.36 - 61.03 | 0 times | Fri 31 May 2024 | 50.29 (29.08%) | 38.96 | 35.98 - 64.81 | 0 times | Tue 30 April 2024 | 38.96 (-53.23%) | 83.30 | 25.84 - 83.30 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5FI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P S5FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (S5FI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5FI
DMA (daily moving average) of S P S5FI
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.95 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39 |
| 100 day DMA | 52.58 |
| 150 day DMA | 57.51 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of S P S5FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 51.19 | 49.75 |
| 12 day EMA | 50.68 | 49.96 | 49.21 |
| 20 day EMA | 48.46 | 47.81 | 47.15 |
| 35 day EMA | 46.35 | 45.86 | 45.38 |
| 50 day EMA | 42.52 | 42.02 | 41.53 |
SMA (simple moving average) of S P S5FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 50.69 | 50.14 |
| 12 day SMA | 51.01 | 50.71 | 50.68 |
| 20 day SMA | 50.95 | 50.22 | 49.37 |
| 35 day SMA | 39.4 | 38.57 | 37.9 |
| 50 day SMA | 39 | 39.18 | 39.47 |
| 100 day SMA | 52.58 | 52.85 | 53.04 |
| 150 day SMA | 57.51 | 57.6 | 57.66 |
| 200 day SMA | 55.72 | 55.65 | 55.58 |
Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
