ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.92 and 66.3

Intraday Target 163.29
Intraday Target 264.54
Intraday Target 365.666666666667
Intraday Target 466.92
Intraday Target 568.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 65.80 (3.44%) 66.60 64.41 - 66.79 0 times
Tue 17 February 2026 63.61 (1.91%) 64.01 61.03 - 64.01 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (1.94%) 62.02 61.63 - 63.61 0 times
Thu 12 February 2026 61.23 (-7.51%) 67.19 60.03 - 67.19 0 times
Wed 11 February 2026 66.20 (-3.75%) 66.99 66.20 - 67.59 0 times
Tue 10 February 2026 68.78 (2.15%) 67.92 67.92 - 69.18 0 times
Mon 09 February 2026 67.33 (-0.58%) 67.13 65.93 - 68.12 0 times
Fri 06 February 2026 67.72 (5.14%) 67.79 66.79 - 68.19 0 times
Thu 05 February 2026 64.41 (-3.29%) 65.20 63.22 - 65.80 0 times
Wed 04 February 2026 66.60 (6.7%) 63.41 63.41 - 67.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 63.42 and 69.18

Weekly Target 158.78
Weekly Target 262.29
Weekly Target 364.54
Weekly Target 468.05
Weekly Target 570.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 65.80 (5.41%) 64.01 61.03 - 66.79 0 times
Fri 13 February 2026 62.42 (0%) 62.02 61.63 - 63.61 0 times
Fri 13 February 2026 62.42 (-7.83%) 67.13 60.03 - 69.18 0 times
Fri 06 February 2026 67.72 (3.23%) 65.40 60.43 - 68.19 0 times
Fri 30 January 2026 65.60 (-0.91%) 71.17 60.83 - 71.17 0 times
Fri 23 January 2026 66.20 (-6.9%) 65.13 61.35 - 72.36 0 times
Fri 16 January 2026 71.11 (1.61%) 66.40 63.61 - 74.50 0 times
Fri 09 January 2026 69.98 (21.81%) 58.84 58.84 - 71.76 0 times
Fri 02 January 2026 57.45 (-7.07%) 63.02 53.47 - 64.61 0 times
Fri 26 December 2025 61.82 (6.86%) 60.43 58.84 - 62.62 0 times
Fri 19 December 2025 57.85 (0.16%) 60.75 54.87 - 61.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 62.92 and 72.07

Monthly Target 155.85
Monthly Target 260.83
Monthly Target 365.003333333333
Monthly Target 469.98
Monthly Target 574.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 65.80 (0.3%) 65.40 60.03 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times
Fri 29 August 2025 63.22 (13.99%) 44.73 44.73 - 72.36 0 times
Thu 31 July 2025 55.46 (-22.93%) 72.36 54.67 - 82.70 0 times
Mon 30 June 2025 71.96 (2.17%) 64.48 60.03 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5FI are 59.64 and 80.67

Yearly Target 143.56
Yearly Target 254.68
Yearly Target 364.59
Yearly Target 475.71
Yearly Target 585.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 65.80 (18.22%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (188.69%) 23.26 4.17 - 82.70 0 times
Tue 31 December 2024 19.28 (-78.35%) 89.06 16.30 - 92.44 0 times
Fri 29 December 2023 89.06 (99.11%) 50.49 6.36 - 90.85 0 times
Fri 30 December 2022 44.73 (-33.75%) 72.87 0.79 - 92.44 0 times
Fri 31 December 2021 67.52 (-19.95%) 83.16 21.78 - 93.46 0 times
Thu 31 December 2020 84.35 (7.85%) 80.79 0.59 - 98.01 0 times
Tue 31 December 2019 78.21 (614.25%) 5.97 2.97 - 92.65 0 times
Mon 31 December 2018 10.95 (-84.97%) 74.00 1.19 - 84.95 0 times
Wed 27 December 2017 72.87 (13.35%) 57.85 37.02 - 79.40 0 times
Fri 30 December 2016 64.29 (0%) 64.22 19.60 - 88.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5FI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.01

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 63.1
12 day DMA 64.91
20 day DMA 65.29
35 day DMA 65.35
50 day DMA 63.12
100 day DMA 54.59
150 day DMA 55.15
200 day DMA 58.31

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3163.5763.55
12 day EMA64.6964.4964.65
20 day EMA64.864.764.81
35 day EMA63.5563.4263.41
50 day EMA62.362.1662.1

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.163.1864.21
12 day SMA64.9164.8865.04
20 day SMA65.2965.4365.32
35 day SMA65.3565.2965.24
50 day SMA63.1262.8962.72
100 day SMA54.5954.3354.16
150 day SMA55.1555.0855.01
200 day SMA58.3158.2858.27

Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top