ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.29 and 38.07

Intraday Target 134.52
Intraday Target 236.05
Intraday Target 337.303333333333
Intraday Target 438.83
Intraday Target 540.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 37.57 (-3.07%) 38.36 35.78 - 38.56 0 times
Fri 11 September 2026 38.76 (16.08%) 37.57 35.78 - 38.96 0 times
Thu 10 September 2026 33.39 (-9.68%) 35.58 32.40 - 36.97 0 times
Wed 09 September 2026 36.97 (-12.68%) 39.56 36.97 - 39.56 0 times
Tue 08 September 2026 42.34 (-9.74%) 44.93 42.14 - 44.93 0 times
Fri 04 September 2026 46.91 (-7.82%) 46.71 45.92 - 48.11 0 times
Thu 03 September 2026 50.89 (7.11%) 49.30 46.52 - 51.49 0 times
Wed 02 September 2026 47.51 (4.37%) 46.91 46.91 - 48.90 0 times
Tue 01 September 2026 45.52 (-8.04%) 50.29 45.52 - 50.29 0 times
Mon 31 August 2026 49.50 (-6.39%) 49.50 48.50 - 50.09 0 times
Fri 28 August 2026 52.88 (-1.84%) 55.66 51.49 - 55.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 35.29 and 38.07

Weekly Target 134.52
Weekly Target 236.05
Weekly Target 337.303333333333
Weekly Target 438.83
Weekly Target 540.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 37.57 (-3.07%) 38.36 35.78 - 38.56 0 times
Fri 11 September 2026 38.76 (-17.37%) 44.93 32.40 - 44.93 0 times
Fri 04 September 2026 46.91 (-11.29%) 49.50 45.52 - 51.49 0 times
Fri 28 August 2026 52.88 (-8.45%) 59.36 51.49 - 60.95 0 times
Fri 21 August 2026 57.76 (-16.75%) 68.19 53.98 - 68.19 0 times
Fri 14 August 2026 69.38 (4.17%) 66.79 62.62 - 69.98 0 times
Fri 07 August 2026 66.60 (7.38%) 64.21 60.63 - 68.19 0 times
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times
Fri 17 July 2026 63.61 (-7.25%) 67.59 61.03 - 69.18 0 times
Fri 10 July 2026 68.58 (2.27%) 65.87 61.43 - 68.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 25.44 and 44.53

Monthly Target 121.4
Monthly Target 229.48
Monthly Target 340.486666666667
Monthly Target 448.57
Monthly Target 559.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 37.57 (-24.1%) 50.29 32.40 - 51.49 0 times
Mon 31 August 2026 49.50 (-20.19%) 64.21 48.50 - 69.98 0 times
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 35.98 31.01 - 60.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S5FI are 0.61 and 56.04

Yearly Target 1-11.7
Yearly Target 212.93
Yearly Target 343.716666666667
Yearly Target 468.35
Yearly Target 599.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 37.57 (-32.5%) 53.47 19.08 - 74.50 0 times
Wed 31 December 2025 55.66 (188.69%) 23.26 4.17 - 82.70 0 times
Tue 31 December 2024 19.28 (-78.35%) 89.06 16.30 - 92.44 0 times
Fri 29 December 2023 89.06 (99.11%) 50.49 6.36 - 90.85 0 times
Fri 30 December 2022 44.73 (-33.75%) 72.87 0.79 - 92.44 0 times
Fri 31 December 2021 67.52 (-19.95%) 83.16 21.78 - 93.46 0 times
Thu 31 December 2020 84.35 (7.85%) 80.79 0.59 - 98.01 0 times
Tue 31 December 2019 78.21 (614.25%) 5.97 2.97 - 92.65 0 times
Mon 31 December 2018 10.95 (-84.97%) 74.00 1.19 - 84.95 0 times
Wed 27 December 2017 72.87 (13.35%) 57.85 37.02 - 79.40 0 times
Fri 30 December 2016 64.29 (0%) 75.79 20.71 - 88.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 33, while middle bands are at 42 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 37.81
12 day DMA 44.68
20 day DMA 50.41
35 day DMA 57.2
50 day DMA 59.14
100 day DMA 56.95
150 day DMA 53.47
200 day DMA 55.31

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9839.6940.16
12 day EMA44.1245.3146.5
20 day EMA48.4949.6450.79
35 day EMA53.1754.0954.99
50 day EMA57.4458.2559.05

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8139.6742.1
12 day SMA44.6846.4348.06
20 day SMA50.415253.52
35 day SMA57.257.9858.49
50 day SMA59.1459.7360.21
100 day SMA56.9557.1557.37
150 day SMA53.4753.6553.83
200 day SMA55.3155.3255.28

Videos related to: SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top