ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38.8 and 42.3

Intraday Target 136.03
Intraday Target 238.07
Intraday Target 339.533333333333
Intraday Target 441.57
Intraday Target 543.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 40.10 (5.53%) 37.50 37.50 - 41.00 0 times
Thu 20 August 2026 38.00 (-13.14%) 38.75 38.00 - 42.00 0 times
Wed 19 August 2026 43.75 (-5.91%) 52.00 42.75 - 52.00 0 times
Tue 18 August 2026 46.50 (-17.33%) 54.75 46.50 - 54.75 0 times
Mon 17 August 2026 56.25 (-11.42%) 59.50 55.25 - 60.00 0 times
Fri 14 August 2026 63.50 (4.53%) 62.50 62.25 - 63.75 0 times
Thu 13 August 2026 60.75 (8.48%) 63.50 59.00 - 64.50 0 times
Wed 12 August 2026 56.00 (1.82%) 53.50 52.50 - 57.50 0 times
Tue 11 August 2026 55.00 (-0.9%) 57.50 54.50 - 58.75 0 times
Mon 10 August 2026 55.50 (-13.62%) 58.00 54.25 - 60.00 0 times
Fri 07 August 2026 64.25 (11.26%) 57.75 57.75 - 64.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 27.55 and 50.05

Weekly Target 123.37
Weekly Target 231.73
Weekly Target 345.866666666667
Weekly Target 454.23
Weekly Target 568.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 40.10 (-36.85%) 59.50 37.50 - 60.00 0 times
Fri 14 August 2026 63.50 (-1.17%) 58.00 52.50 - 64.50 0 times
Fri 07 August 2026 64.25 (33.58%) 60.00 57.75 - 72.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times
Fri 17 July 2026 61.96 (9.12%) 60.55 54.52 - 69.09 0 times
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times
Thu 02 July 2026 67.08 (1.39%) 67.66 62.00 - 70.92 0 times
Fri 26 June 2026 66.16 (12.82%) 62.40 52.38 - 68.92 0 times
Thu 18 June 2026 58.64 (-18.76%) 73.93 49.87 - 73.93 0 times
Fri 12 June 2026 72.18 (33.67%) 57.50 51.50 - 72.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 21.3 and 56.3

Monthly Target 115.03
Monthly Target 227.57
Monthly Target 350.033333333333
Monthly Target 462.57
Monthly Target 585.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 40.10 (-16.63%) 60.00 37.50 - 72.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 29.67 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are 26.3 and 102.27

Yearly Target 1-28.95
Yearly Target 25.58
Yearly Target 347.023333333333
Yearly Target 481.55
Yearly Target 5122.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 40.10 (41.95%) 28.50 12.50 - 88.47 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 58.75 9.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 9 points

Upper Bollinger band is at 74 and lower is at 39, while middle bands are at 48 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 44.92
12 day DMA 53.11
20 day DMA 56.06
35 day DMA 56.31
50 day DMA 58.58
100 day DMA 58.8
150 day DMA 54.45
200 day DMA 55.25

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5146.7251.08
12 day EMA50.4752.3654.97
20 day EMA53.2154.5956.34
35 day EMA55.9156.8457.95
50 day EMA56.9957.6858.48

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9249.654.15
12 day SMA53.1154.9657.71
20 day SMA56.0656.957.22
35 day SMA56.3157.0857.81
50 day SMA58.5858.8159.34
100 day SMA58.858.6158.42
150 day SMA54.4554.6554.86
200 day SMA55.2555.255.2

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top