ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.15 and 60.18

Intraday Target 151.25
Intraday Target 254.01
Intraday Target 356.276666666667
Intraday Target 459.04
Intraday Target 561.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (0.89%) 54.77 53.51 - 58.54 0 times
Thu 09 July 2026 56.28 (22.43%) 48.74 48.74 - 57.03 0 times
Wed 08 July 2026 45.97 (-24.7%) 51.75 45.47 - 51.75 0 times
Tue 07 July 2026 61.05 (-8.65%) 63.06 59.79 - 64.32 0 times
Mon 06 July 2026 66.83 (-0.37%) 66.08 62.81 - 67.33 0 times
Thu 02 July 2026 67.08 (5.64%) 69.25 62.00 - 69.25 0 times
Wed 01 July 2026 63.50 (-3.66%) 66.16 63.50 - 70.92 0 times
Tue 30 June 2026 65.91 (1.54%) 64.16 63.15 - 66.16 0 times
Mon 29 June 2026 64.91 (-1.89%) 67.66 62.65 - 67.66 0 times
Fri 26 June 2026 66.16 (3.54%) 62.65 62.65 - 67.41 0 times
Thu 25 June 2026 63.90 (0.39%) 68.17 62.65 - 68.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 40.2 and 62.06

Weekly Target 134.67
Weekly Target 245.72
Weekly Target 356.526666666667
Weekly Target 467.58
Weekly Target 578.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times
Thu 02 July 2026 67.08 (1.39%) 67.66 62.00 - 70.92 0 times
Fri 26 June 2026 66.16 (12.82%) 62.40 52.38 - 68.92 0 times
Thu 18 June 2026 58.64 (-18.76%) 73.93 49.87 - 73.93 0 times
Fri 12 June 2026 72.18 (33.67%) 57.50 51.50 - 72.93 0 times
Fri 05 June 2026 54.00 (1.89%) 49.25 45.25 - 60.75 0 times
Fri 29 May 2026 53.00 (-4.07%) 59.50 52.00 - 68.75 0 times
Fri 22 May 2026 55.25 (78.23%) 31.50 29.75 - 55.75 0 times
Fri 15 May 2026 31.00 (-40.38%) 46.50 29.75 - 46.50 0 times
Fri 08 May 2026 52.00 (-11.7%) 54.25 42.75 - 63.50 0 times
Fri 01 May 2026 58.89 (-16.37%) 73.68 50.12 - 74.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 38.4 and 63.85

Monthly Target 132.27
Monthly Target 244.53
Monthly Target 357.723333333333
Monthly Target 469.98
Monthly Target 583.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (-13.85%) 66.16 45.47 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 29.67 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are 34.64 and 110.61

Yearly Target 1-23.39
Yearly Target 216.7
Yearly Target 352.583333333333
Yearly Target 492.67
Yearly Target 5128.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 56.78 (100.99%) 28.50 12.50 - 88.47 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 58.75 9.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.08

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 50, while middle bands are at 57 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 57.38
12 day DMA 61.84
20 day DMA 62.25
35 day DMA 58.8
50 day DMA 54.96
100 day DMA 52.69
150 day DMA 56.21
200 day DMA 53.03

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2557.4958.1
12 day EMA59.5960.160.8
20 day EMA59.960.2360.65
35 day EMA58.8258.9459.1
50 day EMA56.5756.5656.57

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3859.4460.89
12 day SMA61.8462.0362.25
20 day SMA62.2561.9962.4
35 day SMA58.858.0457.45
50 day SMA54.9655.1855.46
100 day SMA52.6952.6952.77
150 day SMA56.2156.3356.47
200 day SMA53.0352.9652.89

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top