ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.13 and 31.63

Intraday Target 128.5
Intraday Target 229.75
Intraday Target 331
Intraday Target 432.25
Intraday Target 533.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 31.00 (-17.33%) 32.00 29.75 - 32.25 0 times
Thu 14 May 2026 37.50 (7.91%) 39.00 36.50 - 39.75 0 times
Wed 13 May 2026 34.75 (-12.03%) 35.25 33.25 - 37.25 0 times
Tue 12 May 2026 39.50 (-3.66%) 38.25 34.00 - 40.75 0 times
Mon 11 May 2026 41.00 (-21.15%) 46.50 40.50 - 46.50 0 times
Fri 08 May 2026 52.00 (0%) 52.25 50.50 - 54.75 0 times
Thu 07 May 2026 52.00 (-14.05%) 58.50 52.00 - 59.00 0 times
Wed 06 May 2026 60.50 (18.05%) 59.50 58.75 - 63.50 0 times
Tue 05 May 2026 51.25 (10.81%) 50.00 48.25 - 54.25 0 times
Mon 04 May 2026 46.25 (-21.46%) 54.25 42.75 - 54.75 0 times
Fri 01 May 2026 58.89 (-10.99%) 60.15 58.89 - 63.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 22 and 38.75

Weekly Target 119
Weekly Target 225
Weekly Target 335.75
Weekly Target 441.75
Weekly Target 552.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 31.00 (-40.38%) 46.50 29.75 - 46.50 0 times
Fri 08 May 2026 52.00 (-11.7%) 54.25 42.75 - 63.50 0 times
Fri 01 May 2026 58.89 (-16.37%) 73.68 50.12 - 74.93 0 times
Fri 24 April 2026 70.42 (-18.35%) 85.46 69.17 - 88.47 0 times
Fri 17 April 2026 86.25 (13.11%) 74.25 74.25 - 88.25 0 times
Fri 10 April 2026 76.25 (36.77%) 52.75 49.75 - 85.25 0 times
Thu 02 April 2026 55.75 (193.42%) 20.25 17.25 - 58.50 0 times
Fri 27 March 2026 19.00 (52%) 23.25 18.75 - 40.50 0 times
Fri 20 March 2026 12.50 (-26.47%) 21.75 12.50 - 26.00 0 times
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times
Fri 06 March 2026 24.25 (-51.74%) 40.25 20.25 - 50.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 13.43 and 47.33

Monthly Target 17.57
Monthly Target 219.28
Monthly Target 341.466666666667
Monthly Target 453.18
Monthly Target 575.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 31.00 (-53.14%) 60.15 29.75 - 63.65 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 29.67 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are 21.75 and 97.72

Yearly Target 1-31.98
Yearly Target 2-0.49
Yearly Target 343.99
Yearly Target 475.48
Yearly Target 5119.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 31.00 (9.73%) 28.50 12.50 - 88.47 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 58.75 9.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S4TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 16 points

Upper Bollinger band is at 90 and lower is at 26, while middle bands are at 42 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 36.75
12 day DMA 47.57
20 day DMA 57.57
35 day DMA 60.34
50 day DMA 49.17
100 day DMA 54.09
150 day DMA 53.07
200 day DMA 53.05

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5740.8642.54
12 day EMA46.0748.8150.86
20 day EMA51.153.2154.86
35 day EMA49.9451.0551.85
50 day EMA47.7348.4148.85

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7540.9543.85
12 day SMA47.5749.4351.97
20 day SMA57.5760.3462.49
35 day SMA60.3460.3360.23
50 day SMA49.1749.3349.37
100 day SMA54.0954.4254.66
150 day SMA53.0753.1253.2
200 day SMA53.0553.253.37

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top