ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.25 and 67

Intraday Target 155.25
Intraday Target 258.5
Intraday Target 362
Intraday Target 465.25
Intraday Target 568.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (28.38%) 60.00 58.75 - 65.50 0 times
Fri 31 July 2026 48.10 (-9.52%) 43.54 43.54 - 52.65 0 times
Thu 30 July 2026 53.16 (-6.67%) 57.72 46.83 - 57.72 0 times
Wed 29 July 2026 56.96 (-15.73%) 64.55 56.70 - 64.55 0 times
Tue 28 July 2026 67.59 (7.23%) 67.34 67.34 - 69.11 0 times
Mon 27 July 2026 63.03 (10.95%) 66.91 60.10 - 66.91 0 times
Fri 24 July 2026 56.81 (27.43%) 48.73 48.73 - 59.09 0 times
Thu 23 July 2026 44.58 (-14.07%) 44.08 41.81 - 47.60 0 times
Wed 22 July 2026 51.88 (-5.95%) 55.66 49.87 - 57.43 0 times
Tue 21 July 2026 55.16 (0.46%) 52.89 49.11 - 56.17 0 times
Mon 20 July 2026 54.91 (-11.38%) 60.45 54.91 - 60.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 60.25 and 67

Weekly Target 155.25
Weekly Target 258.5
Weekly Target 362
Weekly Target 465.25
Weekly Target 568.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (28.38%) 60.00 58.75 - 65.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times
Fri 17 July 2026 61.96 (9.12%) 60.55 54.52 - 69.09 0 times
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times
Thu 02 July 2026 67.08 (1.39%) 67.66 62.00 - 70.92 0 times
Fri 26 June 2026 66.16 (12.82%) 62.40 52.38 - 68.92 0 times
Thu 18 June 2026 58.64 (-18.76%) 73.93 49.87 - 73.93 0 times
Fri 12 June 2026 72.18 (33.67%) 57.50 51.50 - 72.93 0 times
Fri 05 June 2026 54.00 (1.89%) 49.25 45.25 - 60.75 0 times
Fri 29 May 2026 53.00 (-4.07%) 59.50 52.00 - 68.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 60.25 and 67

Monthly Target 155.25
Monthly Target 258.5
Monthly Target 362
Monthly Target 465.25
Monthly Target 568.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (28.38%) 60.00 58.75 - 65.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 29.67 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are 37.13 and 113.1

Yearly Target 1-21.73
Yearly Target 220.01
Yearly Target 354.24
Yearly Target 495.98
Yearly Target 5130.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (118.58%) 28.50 12.50 - 88.47 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 58.75 9.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S4TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.61

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 57.51
12 day DMA 56.32
20 day DMA 56.67
35 day DMA 59.84
50 day DMA 58.52
100 day DMA 54.12
150 day DMA 55.04
200 day DMA 54.5

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.754.1757.21
12 day EMA56.9456.0757.52
20 day EMA57.3356.8657.78
35 day EMA56.5856.2856.76
50 day EMA56.5456.3356.67

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5157.7759.51
12 day SMA56.3256.7357.58
20 day SMA56.6756.9257.87
35 day SMA59.8459.960
50 day SMA58.5258.1957.84
100 day SMA54.1253.7653.52
150 day SMA55.0455.0355.16
200 day SMA54.554.2854.21

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top