ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.38 and 25.38

Intraday Target 118.92
Intraday Target 221.83
Intraday Target 323.916666666667
Intraday Target 426.83
Intraday Target 528.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (43.48%) 26.00 21.00 - 26.00 0 times
Thu 10 September 2026 17.25 (-16.87%) 18.50 15.75 - 19.50 0 times
Wed 09 September 2026 20.75 (-23.15%) 27.25 19.25 - 27.25 0 times
Tue 08 September 2026 27.00 (-21.74%) 32.50 27.00 - 33.25 0 times
Fri 04 September 2026 34.50 (-6.12%) 34.75 33.25 - 38.00 0 times
Thu 03 September 2026 36.75 (18.55%) 36.25 32.25 - 36.75 0 times
Wed 02 September 2026 31.00 (22.77%) 27.50 27.50 - 32.50 0 times
Tue 01 September 2026 25.25 (-6.69%) 26.81 23.25 - 30.32 0 times
Mon 31 August 2026 27.06 (-22.31%) 31.32 26.81 - 31.32 0 times
Fri 28 August 2026 34.83 (-6.72%) 41.85 32.33 - 41.85 0 times
Thu 27 August 2026 37.34 (-9.15%) 38.59 35.83 - 39.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 11.5 and 29

Weekly Target 17.08
Weekly Target 215.92
Weekly Target 324.583333333333
Weekly Target 433.42
Weekly Target 542.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (-28.26%) 32.50 15.75 - 33.25 0 times
Fri 04 September 2026 34.50 (-0.95%) 31.32 23.25 - 38.00 0 times
Fri 28 August 2026 34.83 (-13.14%) 40.10 32.33 - 46.61 0 times
Fri 21 August 2026 40.10 (-36.85%) 59.50 37.50 - 60.00 0 times
Fri 14 August 2026 63.50 (-1.17%) 58.00 52.50 - 64.50 0 times
Fri 07 August 2026 64.25 (33.58%) 60.00 57.75 - 72.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times
Fri 17 July 2026 61.96 (9.12%) 60.55 54.52 - 69.09 0 times
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times
Thu 02 July 2026 67.08 (1.39%) 67.66 62.00 - 70.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 9.13 and 31.38

Monthly Target 13.92
Monthly Target 214.33
Monthly Target 326.166666666667
Monthly Target 436.58
Monthly Target 548.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (-8.54%) 26.81 15.75 - 38.00 0 times
Mon 31 August 2026 27.06 (-43.74%) 60.00 26.81 - 72.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 29.67 23.25 - 80.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are -19.36 and 56.61

Yearly Target 1-34.06
Yearly Target 2-4.66
Yearly Target 341.906666666667
Yearly Target 471.31
Yearly Target 5117.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 24.75 (-12.39%) 28.50 12.50 - 88.47 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 60.75 11.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S4TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 12 points

Upper Bollinger band is at 59 and lower is at 15, while middle bands are at 26 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 24.85
12 day DMA 29.8
20 day DMA 36.23
35 day DMA 46.13
50 day DMA 49.49
100 day DMA 53.11
150 day DMA 51.78
200 day DMA 54.76

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3127.84
12 day EMA29.7430.6533.09
20 day EMA34.9536.0237.99
35 day EMA41.4842.4743.95
50 day EMA48.2749.2350.53

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8527.2530
12 day SMA29.831.1432.88
20 day SMA36.2338.0339.97
35 day SMA46.1346.747.69
50 day SMA49.4950.2651.24
100 day SMA53.1153.7154.4
150 day SMA51.7852.0252.26
200 day SMA54.7654.7554.81

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top