ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.88 and 24.63

Intraday Target 121.42
Intraday Target 222.33
Intraday Target 324.166666666667
Intraday Target 425.08
Intraday Target 526.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 23.25 (34.78%) 25.00 23.25 - 26.00 0 times
Mon 16 March 2026 17.25 (1.47%) 21.75 17.25 - 22.25 0 times
Fri 13 March 2026 17.00 (-1.45%) 17.25 15.25 - 17.25 0 times
Thu 12 March 2026 17.25 (-16.87%) 18.50 16.75 - 22.25 0 times
Wed 11 March 2026 20.75 (-2.35%) 18.75 18.00 - 21.50 0 times
Tue 10 March 2026 21.25 (-15.84%) 24.00 21.25 - 29.25 0 times
Mon 09 March 2026 25.25 (4.12%) 20.00 18.00 - 25.25 0 times
Fri 06 March 2026 24.25 (-28.68%) 21.25 20.25 - 24.50 0 times
Thu 05 March 2026 34.00 (-12.26%) 35.75 30.00 - 38.50 0 times
Wed 04 March 2026 38.75 (-1.9%) 37.25 37.25 - 39.75 0 times
Tue 03 March 2026 39.50 (-18.97%) 29.50 29.50 - 41.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 20.25 and 29

Weekly Target 113.42
Weekly Target 218.33
Weekly Target 322.166666666667
Weekly Target 427.08
Weekly Target 530.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 23.25 (36.76%) 21.75 17.25 - 26.00 0 times
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times
Fri 06 March 2026 24.25 (-51.74%) 40.25 20.25 - 50.50 0 times
Fri 27 February 2026 50.25 (-18.36%) 59.04 42.96 - 59.04 0 times
Fri 20 February 2026 61.55 (0.41%) 63.06 54.02 - 66.83 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times
Fri 13 February 2026 61.30 (-8.96%) 67.83 52.76 - 69.34 0 times
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (-29.2%) 67.33 37.18 - 67.33 0 times
Fri 23 January 2026 62.81 (-12.06%) 65.91 58.39 - 76.44 0 times
Fri 16 January 2026 71.42 (-3.07%) 68.42 66.66 - 78.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 1.63 and 36.88

Monthly Target 1-5.58
Monthly Target 28.83
Monthly Target 329.666666666667
Monthly Target 444.08
Monthly Target 564.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 23.25 (-53.73%) 40.25 15.25 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TW are -12.47 and 50.97

Yearly Target 1-24.38
Yearly Target 2-0.56
Yearly Target 339.063333333333
Yearly Target 462.88
Yearly Target 5102.5

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 23.25 (-17.7%) 28.50 15.25 - 78.69 0 times
Wed 31 December 2025 28.25 (151.78%) 20.44 1.24 - 88.50 0 times
Tue 31 December 2024 11.22 (-86.65%) 84.03 4.73 - 92.21 0 times
Fri 29 December 2023 84.03 (149.64%) 48.87 3.75 - 94.76 0 times
Fri 30 December 2022 33.66 (-61.72%) 91.00 1.50 - 92.00 0 times
Fri 31 December 2021 87.93 (36.86%) 61.75 4.75 - 92.71 0 times
Thu 31 December 2020 64.25 (-7.11%) 73.93 0.50 - 99.00 0 times
Tue 31 December 2019 69.17 (391.61%) 7.53 6.01 - 97.50 0 times
Mon 31 December 2018 14.07 (-76.05%) 58.50 0.75 - 86.96 0 times
Wed 27 December 2017 58.75 (40.72%) 59.94 12.75 - 86.00 0 times
Fri 30 December 2016 41.75 (0%) 58.75 9.00 - 93.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.13

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 16 points

Upper Bollinger band is at 70 and lower is at 7, while middle bands are at 23 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 19.1
12 day DMA 27.27
20 day DMA 38.14
35 day DMA 46.55
50 day DMA 53.14
100 day DMA 53.08
150 day DMA 50.54
200 day DMA 53.72

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9219.7521
12 day EMA27.4328.1930.18
20 day EMA34.2335.3937.3
35 day EMA42.1343.2444.77
50 day EMA49.3850.4551.8

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.720.3
12 day SMA27.2729.5232.86
20 day SMA38.1440.0942.29
35 day SMA46.5547.4648.77
50 day SMA53.1453.9454.57
100 day SMA53.0853.2253.41
150 day SMA50.5450.8751.15
200 day SMA53.7253.9554.19

Videos related to: SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top