ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 931.17 and 945.25

Intraday Target 1927.28
Intraday Target 2935.06
Intraday Target 3941.35666666667
Intraday Target 4949.14
Intraday Target 5955.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-0.5%) 945.73 933.57 - 947.65 0 times
Mon 04 May 2026 947.63 (-0.68%) 950.90 944.93 - 959.00 0 times
Fri 01 May 2026 954.09 (-0.7%) 971.95 954.05 - 974.53 0 times
Thu 30 April 2026 960.84 (-0.23%) 955.77 953.54 - 965.46 0 times
Wed 29 April 2026 963.10 (2.41%) 940.48 940.48 - 963.90 0 times
Tue 28 April 2026 940.48 (0.59%) 948.88 936.16 - 948.88 0 times
Mon 27 April 2026 934.97 (-0.76%) 941.00 934.97 - 948.30 0 times
Fri 24 April 2026 942.15 (-1.15%) 947.24 938.88 - 948.56 0 times
Thu 23 April 2026 953.10 (0.64%) 947.03 939.80 - 953.69 0 times
Wed 22 April 2026 947.03 (-0.8%) 956.86 942.92 - 958.81 0 times
Tue 21 April 2026 954.70 (-0.44%) 958.89 952.67 - 966.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 925.5 and 950.93

Weekly Target 1919.71
Weekly Target 2931.28
Weekly Target 3945.14
Weekly Target 4956.71
Weekly Target 5970.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-1.18%) 950.90 933.57 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 917.73 and 958.69

Monthly Target 1909.36
Monthly Target 2926.1
Monthly Target 3950.31666666667
Monthly Target 4967.06
Monthly Target 5991.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-1.87%) 971.95 933.57 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 845.33 and 1024.14

Yearly Target 1812.82
Yearly Target 2877.83
Yearly Target 3991.62666666667
Yearly Target 41056.64
Yearly Target 51170.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 942.85 (-12.28%) 1072.90 926.61 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 950.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.53

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 9 points

Upper Bollinger band is at 966 and lower is at 933, while middle bands are at 942 and 958

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 953.7
12 day DMA 949.99
20 day DMA 949.3
35 day DMA 957.75
50 day DMA 979.45
100 day DMA 1022.7
150 day DMA 1049.68
200 day DMA 1086.92

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA948.71951.64953.64
12 day EMA950.15951.48952.18
20 day EMA953.28954.38955.09
35 day EMA965.7967.04968.18
50 day EMA978.97980.44981.78

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA953.7953.23950.7
12 day SMA949.99951.06951.5
20 day SMA949.3950.1950.86
35 day SMA957.75959.82961.9
50 day SMA979.45980.89982.02
100 day SMA1022.71024.061025.33
150 day SMA1049.681051.131052.59
200 day SMA1086.921088.271089.6

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top