ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 981.35 and 989.61

Intraday Target 1975.18
Intraday Target 2979.26
Intraday Target 3983.44
Intraday Target 4987.52
Intraday Target 5991.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (0.13%) 979.74 979.36 - 987.62 0 times
Thu 24 September 2026 982.04 (-0.55%) 990.80 981.99 - 999.67 0 times
Wed 23 September 2026 987.45 (-1.79%) 997.24 987.27 - 1000.63 0 times
Tue 22 September 2026 1005.42 (0.01%) 1010.17 999.44 - 1010.17 0 times
Mon 21 September 2026 1005.27 (-0.79%) 1010.25 1001.64 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.69%) 1017.58 1010.46 - 1018.33 0 times
Thu 17 September 2026 1020.26 (-0.75%) 1023.12 1017.00 - 1024.12 0 times
Wed 16 September 2026 1028.02 (-0.88%) 1037.19 1027.00 - 1040.48 0 times
Tue 15 September 2026 1037.19 (-1.02%) 1048.10 1035.90 - 1048.54 0 times
Mon 14 September 2026 1047.85 (2.43%) 1042.22 1038.18 - 1048.64 0 times
Fri 11 September 2026 1023.00 (0.44%) 1026.16 1018.67 - 1026.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 965.15 and 997.55

Weekly Target 1959.09
Weekly Target 2971.21
Weekly Target 3991.48666666667
Weekly Target 41003.61
Weekly Target 51023.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (-2.95%) 1010.25 979.36 - 1011.76 0 times
Fri 18 September 2026 1013.24 (-0.95%) 1042.22 1010.46 - 1048.64 0 times
Fri 11 September 2026 1023.00 (-2.83%) 1043.58 1017.08 - 1043.58 0 times
Fri 04 September 2026 1052.83 (-2.43%) 1073.02 1048.80 - 1080.65 0 times
Fri 28 August 2026 1079.05 (0.47%) 1079.07 1064.50 - 1088.38 0 times
Fri 21 August 2026 1074.01 (2.5%) 1039.39 1032.85 - 1078.94 0 times
Fri 14 August 2026 1047.79 (0.01%) 1038.22 1033.31 - 1055.66 0 times
Fri 07 August 2026 1047.71 (2.29%) 1039.30 1021.54 - 1055.99 0 times
Fri 31 July 2026 1024.30 (0.69%) 1026.04 1010.56 - 1088.38 0 times
Fri 24 July 2026 1017.29 (-0.95%) 1022.38 992.35 - 1026.89 0 times
Fri 17 July 2026 1027.08 (3.1%) 987.76 981.02 - 1055.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 930.71 and 1032

Monthly Target 1913.16
Monthly Target 2948.25
Monthly Target 31014.45
Monthly Target 41049.54
Monthly Target 51115.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (-8.4%) 1076.52 979.36 - 1080.65 0 times
Mon 31 August 2026 1073.49 (4.8%) 1039.30 1021.54 - 1088.38 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 834.04 and 1044.38

Yearly Target 1784.27
Yearly Target 2883.81
Yearly Target 3994.61333333333
Yearly Target 41094.15
Yearly Target 51204.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 983.34 (-8.51%) 1072.90 895.08 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 370.98 336.76 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1009.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.76

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 30 points

Upper Bollinger band is at 1089 and lower is at 972, while middle bands are at 1002 and 1060

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 992.7
12 day DMA 1012.63
20 day DMA 1030.24
35 day DMA 1042.17
50 day DMA 1037.96
100 day DMA 991.51
150 day DMA 988.93
200 day DMA 1009.89

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA992.63997.271004.89
12 day EMA1009.451014.21020.05
20 day EMA1020.581024.51028.97
35 day EMA1026.531029.071031.84
50 day EMA1030.531032.461034.52

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA992.7998.681006.33
12 day SMA1012.631015.931019.98
20 day SMA1030.241034.621039.08
35 day SMA1042.171043.851045.25
50 day SMA1037.961039.031039.29
100 day SMA991.51991.31990.89
150 day SMA988.93989.21989.59
200 day SMA1009.891010.341010.79

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top