ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 920.57 and 934.21

Intraday Target 1917.39
Intraday Target 2923.74
Intraday Target 3931.02666666667
Intraday Target 4937.38
Intraday Target 5944.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 930.10 (-0.39%) 930.79 924.67 - 938.31 0 times
Thu 28 May 2026 933.70 (0.52%) 926.94 924.21 - 939.79 0 times
Wed 27 May 2026 928.88 (-0.48%) 930.88 927.83 - 940.21 0 times
Tue 26 May 2026 933.38 (-1.36%) 935.65 933.30 - 940.20 0 times
Fri 22 May 2026 946.22 (0.85%) 939.36 939.36 - 954.68 0 times
Thu 21 May 2026 938.28 (-0.15%) 934.95 924.97 - 939.82 0 times
Wed 20 May 2026 939.68 (-0.34%) 934.18 926.07 - 940.83 0 times
Tue 19 May 2026 942.84 (-0.66%) 949.09 942.31 - 966.62 0 times
Mon 18 May 2026 949.09 (3.04%) 924.87 924.87 - 951.19 0 times
Fri 15 May 2026 921.07 (1.08%) 911.55 911.55 - 926.84 0 times
Thu 14 May 2026 911.24 (0.42%) 913.84 906.25 - 915.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 919.16 and 935.16

Weekly Target 1915.51
Weekly Target 2922.8
Weekly Target 3931.50666666667
Weekly Target 4938.8
Weekly Target 5947.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 930.10 (-1.7%) 935.65 924.21 - 940.21 0 times
Fri 22 May 2026 946.22 (2.73%) 924.87 924.87 - 966.62 0 times
Fri 15 May 2026 921.07 (-0.77%) 924.67 895.08 - 932.83 0 times
Fri 08 May 2026 928.20 (-2.71%) 950.90 924.20 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 872.87 and 952.32

Monthly Target 1853.79
Monthly Target 2891.94
Monthly Target 3933.23666666667
Monthly Target 4971.39
Monthly Target 51012.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 807.42 and 1017.76

Yearly Target 1766.53
Yearly Target 2848.31
Yearly Target 3976.86666666667
Yearly Target 41058.65
Yearly Target 51187.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 930.10 (-13.47%) 1072.90 895.08 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 933.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.55

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 13 points

Upper Bollinger band is at 959 and lower is at 909, while middle bands are at 921 and 946

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 934.46
12 day DMA 931.82
20 day DMA 933.32
35 day DMA 940.08
50 day DMA 946.84
100 day DMA 998.11
150 day DMA 1025.72
200 day DMA 1064.39

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA932.95934.37934.71
12 day EMA934934.71934.89
20 day EMA936.23936.88937.22
35 day EMA943.18943.95944.55
50 day EMA951.39952.26953.02

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA934.46936.09937.29
12 day SMA931.82931.29929.97
20 day SMA933.32934.86936.33
35 day SMA940.08940.57941.26
50 day SMA946.84948.3949.59
100 day SMA998.11999.671001.22
150 day SMA1025.721026.961028.28
200 day SMA1064.391065.741067.02

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top