ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1081.18 and 1094.82

Intraday Target 11069.99
Intraday Target 21078.72
Intraday Target 31083.6333333333
Intraday Target 41092.36
Intraday Target 51097.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 1087.44 (1.18%) 1074.91 1074.91 - 1088.55 0 times
Fri 19 December 2025 1074.81 (-0.6%) 1076.69 1071.30 - 1079.46 0 times
Thu 18 December 2025 1081.31 (-0.46%) 1087.57 1078.93 - 1093.87 0 times
Wed 17 December 2025 1086.36 (0.51%) 1078.19 1078.19 - 1092.23 0 times
Tue 16 December 2025 1080.86 (-0.41%) 1086.82 1077.12 - 1087.75 0 times
Mon 15 December 2025 1085.32 (0.1%) 1084.46 1082.76 - 1092.24 0 times
Fri 12 December 2025 1084.22 (0.54%) 1083.05 1079.35 - 1086.10 0 times
Thu 11 December 2025 1078.45 (1.42%) 1068.56 1068.56 - 1080.53 0 times
Wed 10 December 2025 1063.36 (0.49%) 1058.22 1055.76 - 1065.58 0 times
Tue 09 December 2025 1058.22 (-0.58%) 1068.44 1057.89 - 1069.31 0 times
Mon 08 December 2025 1064.36 (-1.28%) 1078.14 1063.47 - 1078.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1081.18 and 1094.82

Weekly Target 11069.99
Weekly Target 21078.72
Weekly Target 31083.6333333333
Weekly Target 41092.36
Weekly Target 51097.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 1087.44 (1.18%) 1074.91 1074.91 - 1088.55 0 times
Fri 19 December 2025 1074.81 (-0.87%) 1084.46 1071.30 - 1093.87 0 times
Fri 12 December 2025 1084.22 (0.56%) 1078.14 1055.76 - 1086.10 0 times
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times
Fri 21 November 2025 1071.12 (0.49%) 1063.97 1056.28 - 1075.97 0 times
Fri 14 November 2025 1065.93 (0.87%) 1054.89 1043.56 - 1070.28 0 times
Fri 07 November 2025 1056.76 (-1.18%) 1068.71 1045.48 - 1076.40 0 times
Fri 31 October 2025 1069.43 (-5.53%) 1133.40 1060.66 - 1133.40 0 times
Fri 24 October 2025 1132.02 (0.74%) 1126.44 1125.56 - 1151.14 0 times
Fri 17 October 2025 1123.66 (-0.97%) 1131.12 1111.95 - 1142.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1071.6 and 1109.71

Monthly Target 11040.91
Monthly Target 21064.18
Monthly Target 31079.0233333333
Monthly Target 41102.29
Monthly Target 51117.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 1087.44 (1.17%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 947.16 and 1183.85

Yearly Target 1900.39
Yearly Target 2993.92
Yearly Target 31137.0833333333
Yearly Target 41230.61
Yearly Target 51373.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 1087.44 (-12.07%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1078.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P S4TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.34

Munafa value: 95 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1075 and price is deviating by 9 points

Upper Bollinger band is at 1093 and lower is at 1057, while middle bands are at 1066 and 1084

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1082.16
12 day DMA 1076.9
20 day DMA 1074.45
35 day DMA 1069.53
50 day DMA 1085.41
100 day DMA 1136.51
150 day DMA 1168.76
200 day DMA 1174.52

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.971079.241081.46
12 day EMA1078.661077.061077.47
20 day EMA1077.531076.491076.67
35 day EMA1084.251084.061084.6
50 day EMA1090.71090.831091.48

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.161081.731083.61
12 day SMA1076.91075.871076.07
20 day SMA1074.451073.641072.94
35 day SMA1069.531069.111068.83
50 day SMA1085.411086.431088.12
100 day SMA1136.511137.911139.3
150 day SMA1168.761169.741170.85
200 day SMA1174.521175.051175.67

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top