ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 911.63 and 921.41

Intraday Target 1908.72
Intraday Target 2914.53
Intraday Target 3918.49666666667
Intraday Target 4924.31
Intraday Target 5928.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (1.7%) 921.74 912.68 - 922.46 0 times
Mon 22 June 2026 904.93 (-1.32%) 908.43 902.09 - 913.54 0 times
Thu 18 June 2026 916.99 (-0.13%) 916.06 912.37 - 920.05 0 times
Wed 17 June 2026 918.16 (-2.45%) 932.25 914.81 - 943.06 0 times
Tue 16 June 2026 941.22 (0.35%) 942.10 935.19 - 945.42 0 times
Mon 15 June 2026 937.91 (-1.14%) 944.07 935.35 - 950.83 0 times
Fri 12 June 2026 948.71 (0.2%) 948.13 937.05 - 950.59 0 times
Thu 11 June 2026 946.83 (-1.32%) 955.63 946.51 - 960.81 0 times
Wed 10 June 2026 959.54 (-0.01%) 959.78 952.98 - 967.00 0 times
Tue 09 June 2026 959.62 (1.91%) 937.44 936.30 - 960.04 0 times
Mon 08 June 2026 941.62 (-1.84%) 952.09 941.62 - 956.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 911.22 and 931.59

Weekly Target 1894.6
Weekly Target 2907.47
Weekly Target 3914.96666666667
Weekly Target 4927.84
Weekly Target 5935.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (0.37%) 908.43 902.09 - 922.46 0 times
Thu 18 June 2026 916.99 (-3.34%) 944.07 912.37 - 950.83 0 times
Fri 12 June 2026 948.71 (-1.1%) 952.09 936.30 - 967.00 0 times
Fri 05 June 2026 959.27 (3.14%) 937.67 929.33 - 968.23 0 times
Fri 29 May 2026 930.10 (-1.7%) 935.65 924.21 - 940.21 0 times
Fri 22 May 2026 946.22 (2.73%) 924.87 924.87 - 966.62 0 times
Fri 15 May 2026 921.07 (-0.77%) 924.67 895.08 - 932.83 0 times
Fri 08 May 2026 928.20 (-2.71%) 950.90 924.20 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 878.15 and 944.29

Monthly Target 1864.08
Monthly Target 2892.22
Monthly Target 3930.22333333333
Monthly Target 4958.36
Monthly Target 5996.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (-1.05%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 802.55 and 1012.89

Yearly Target 1763.28
Yearly Target 2841.81
Yearly Target 3973.61666666667
Yearly Target 41052.15
Yearly Target 51183.96

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (-14.37%) 1072.90 895.08 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 930.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 15 points

Upper Bollinger band is at 969 and lower is at 909, while middle bands are at 924 and 954

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 920.33
12 day DMA 937.93
20 day DMA 938.53
35 day DMA 935.91
50 day DMA 940.35
100 day DMA 975.22
150 day DMA 1008.98
200 day DMA 1042.81

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA921.02921.35929.56
12 day EMA930.69932.57937.59
20 day EMA934.6936.1939.38
35 day EMA938.44939.5941.53
50 day EMA939.18939.95941.38

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA920.33923.84932.6
12 day SMA937.93940.76943.83
20 day SMA938.53939.83941.49
35 day SMA935.91936.88938.47
50 day SMA940.35940.54941.39
100 day SMA975.22976.89978.76
150 day SMA1008.981009.891010.9
200 day SMA1042.811044.241045.76

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top