ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1067.29 and 1079.72

Intraday Target 11064.71
Intraday Target 21069.87
Intraday Target 31077.14
Intraday Target 41082.3
Intraday Target 51089.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1075.03 (-0.2%) 1077.15 1071.98 - 1084.41 0 times
Wed 03 December 2025 1077.15 (0.82%) 1069.71 1069.71 - 1077.68 0 times
Tue 02 December 2025 1068.40 (-0.06%) 1071.72 1065.39 - 1072.47 0 times
Mon 01 December 2025 1069.01 (-0.54%) 1069.17 1068.19 - 1080.10 0 times
Fri 28 November 2025 1074.82 (0.27%) 1071.95 1070.81 - 1078.31 0 times
Wed 26 November 2025 1071.95 (-0.25%) 1074.64 1071.22 - 1077.26 0 times
Tue 25 November 2025 1074.64 (1.84%) 1059.83 1059.50 - 1076.73 0 times
Mon 24 November 2025 1055.20 (-1.49%) 1067.35 1053.32 - 1067.35 0 times
Fri 21 November 2025 1071.12 (0.97%) 1059.77 1059.56 - 1075.97 0 times
Thu 20 November 2025 1060.79 (-0.65%) 1070.81 1058.02 - 1072.98 0 times
Wed 19 November 2025 1067.71 (0.49%) 1062.26 1056.77 - 1071.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1070.21 and 1089.23

Weekly Target 11055.92
Weekly Target 21065.48
Weekly Target 31074.9433333333
Weekly Target 41084.5
Weekly Target 51093.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1075.03 (0.02%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times
Fri 21 November 2025 1071.12 (0.49%) 1063.97 1056.28 - 1075.97 0 times
Fri 14 November 2025 1065.93 (0.87%) 1054.89 1043.56 - 1070.28 0 times
Fri 07 November 2025 1056.76 (-1.18%) 1068.71 1045.48 - 1076.40 0 times
Fri 31 October 2025 1069.43 (-5.53%) 1133.40 1060.66 - 1133.40 0 times
Fri 24 October 2025 1132.02 (0.74%) 1126.44 1125.56 - 1151.14 0 times
Fri 17 October 2025 1123.66 (-0.97%) 1131.12 1111.95 - 1142.65 0 times
Fri 10 October 2025 1134.68 (-2.28%) 1161.53 1133.18 - 1161.53 0 times
Fri 03 October 2025 1161.10 (-0.31%) 1166.13 1149.68 - 1172.91 0 times
Fri 26 September 2025 1164.66 (0.03%) 1158.94 1152.51 - 1169.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1070.21 and 1089.23

Monthly Target 11055.92
Monthly Target 21065.48
Monthly Target 31074.9433333333
Monthly Target 41084.5
Monthly Target 51093.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1075.03 (0.02%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 940.95 and 1177.64

Yearly Target 1896.26
Yearly Target 2985.64
Yearly Target 31132.9466666667
Yearly Target 41222.33
Yearly Target 51369.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1075.03 (-13.07%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1070.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1066 and price is deviating by 8 points

Upper Bollinger band is at 1081 and lower is at 1051, while middle bands are at 1058 and 1073

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1072.88
12 day DMA 1069.03
20 day DMA 1065.09
35 day DMA 1084.06
50 day DMA 1105.28
100 day DMA 1152.48
150 day DMA 1180.97
200 day DMA 1181.72

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.0110721069.42
12 day EMA1070.961070.221068.96
20 day EMA1074.211074.121073.8
35 day EMA1089.251090.091090.85
50 day EMA1106.961108.261109.53

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.881072.271071.76
12 day SMA1069.031067.651066.71
20 day SMA1065.091064.741064.45
35 day SMA1084.061085.91087.44
50 day SMA1105.281107.121108.87
100 day SMA1152.481153.881155.21
150 day SMA1180.971181.791182.57
200 day SMA1181.721182.31182.89

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top