ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1020.09 and 1031.47

Intraday Target 11010.98
Intraday Target 21017.82
Intraday Target 31022.3566666667
Intraday Target 41029.2
Intraday Target 51033.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1024.67 (-0.23%) 1022.38 1015.51 - 1026.89 0 times
Fri 17 July 2026 1027.08 (-0.93%) 1046.01 1019.32 - 1055.28 0 times
Thu 16 July 2026 1036.67 (4.2%) 1011.78 1011.78 - 1038.93 0 times
Wed 15 July 2026 994.90 (0.58%) 992.41 991.28 - 1012.63 0 times
Tue 14 July 2026 989.13 (-1.1%) 1000.18 981.02 - 1000.18 0 times
Mon 13 July 2026 1000.18 (0.4%) 987.76 987.13 - 1001.49 0 times
Tue 07 July 2026 996.16 (2.36%) 990.47 990.47 - 1001.96 0 times
Mon 06 July 2026 973.21 (-0.91%) 979.44 966.23 - 979.44 0 times
Thu 02 July 2026 982.18 (3.14%) 952.54 952.54 - 982.18 0 times
Wed 01 July 2026 952.28 (2.37%) 941.18 941.18 - 960.63 0 times
Tue 30 June 2026 930.27 (-0.04%) 927.85 922.53 - 931.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1020.09 and 1031.47

Weekly Target 11010.98
Weekly Target 21017.82
Weekly Target 31022.3566666667
Weekly Target 41029.2
Weekly Target 51033.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1024.67 (-0.23%) 1022.38 1015.51 - 1026.89 0 times
Fri 17 July 2026 1027.08 (3.1%) 987.76 981.02 - 1055.28 0 times
Tue 07 July 2026 996.16 (1.42%) 979.44 966.23 - 1001.96 0 times
Thu 02 July 2026 982.18 (4.28%) 945.89 922.53 - 982.18 0 times
Fri 26 June 2026 941.90 (2.72%) 908.43 902.09 - 946.29 0 times
Thu 18 June 2026 916.99 (-3.34%) 944.07 912.37 - 950.83 0 times
Fri 12 June 2026 948.71 (-1.1%) 952.09 936.30 - 967.00 0 times
Fri 05 June 2026 959.27 (3.14%) 937.67 929.33 - 968.23 0 times
Fri 29 May 2026 930.10 (-1.7%) 935.65 924.21 - 940.21 0 times
Fri 22 May 2026 946.22 (2.73%) 924.87 924.87 - 966.62 0 times
Fri 15 May 2026 921.07 (-0.77%) 924.67 895.08 - 932.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 982.93 and 1097.03

Monthly Target 1892.94
Monthly Target 2958.81
Monthly Target 31007.0433333333
Monthly Target 41072.91
Monthly Target 51121.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1024.67 (10.15%) 941.18 941.18 - 1055.28 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 854.71 and 1065.05

Yearly Target 1798.05
Yearly Target 2911.36
Yearly Target 31008.39
Yearly Target 41121.7
Yearly Target 51218.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1024.67 (-4.67%) 1072.90 895.08 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 993.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 41 points

Upper Bollinger band is at 1044 and lower is at 881, while middle bands are at 922 and 1003

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1014.49
12 day DMA 986.45
20 day DMA 961.73
35 day DMA 954.39
50 day DMA 947.8
100 day DMA 964.91
150 day DMA 999.96
200 day DMA 1027.18

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.971011.621003.89
12 day EMA993.21987.49980.3
20 day EMA977.88972.96967.27
35 day EMA963.4959.79955.83
50 day EMA954.81951.96948.89

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.491009.591003.41
12 day SMA986.45979.55970.83
20 day SMA961.73957.39953.47
35 day SMA954.39952.15949.61
50 day SMA947.8946.39945.06
100 day SMA964.91964.73964.42
150 day SMA999.961000.251000.53
200 day SMA1027.181027.881028.58

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top