ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 997.54 and 1008.64

Intraday Target 1995.65
Intraday Target 2999.42
Intraday Target 31006.75
Intraday Target 41010.52
Intraday Target 51017.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 1003.19 (0.16%) 1008.28 1002.98 - 1014.08 0 times
Mon 16 March 2026 1001.62 (-0.15%) 1003.44 999.31 - 1009.82 0 times
Fri 13 March 2026 1003.13 (0.5%) 1007.04 998.63 - 1007.04 0 times
Thu 12 March 2026 998.09 (-1.69%) 1015.22 998.09 - 1024.12 0 times
Wed 11 March 2026 1015.22 (-0.51%) 1017.29 1013.89 - 1024.02 0 times
Tue 10 March 2026 1020.40 (-3.1%) 1045.67 1011.20 - 1045.67 0 times
Mon 09 March 2026 1053.07 (-1.02%) 1056.02 1041.30 - 1056.75 0 times
Fri 06 March 2026 1063.96 (0.59%) 1053.45 1044.03 - 1066.85 0 times
Thu 05 March 2026 1057.73 (0.97%) 1045.21 1043.32 - 1060.85 0 times
Wed 04 March 2026 1047.55 (-0.3%) 1046.98 1045.16 - 1053.11 0 times
Tue 03 March 2026 1050.69 (0.24%) 1048.21 1035.09 - 1055.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 993.87 and 1008.64

Weekly Target 1990.76
Weekly Target 2996.97
Weekly Target 31005.5266666667
Weekly Target 41011.74
Weekly Target 51020.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times
Fri 16 January 2026 1091.93 (-0.68%) 1100.20 1076.77 - 1100.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 966.26 and 1035.02

Monthly Target 1953.95
Monthly Target 2978.57
Monthly Target 31022.71
Monthly Target 41047.33
Monthly Target 51091.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 1003.19 (-3.63%) 1036.56 998.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4TR are 936.1 and 1054.31

Yearly Target 1913.73
Yearly Target 2958.46
Yearly Target 31031.94
Yearly Target 41076.67
Yearly Target 51150.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 1003.19 (-6.67%) 1072.90 987.21 - 1105.42 0 times
Wed 31 December 2025 1074.85 (-13.09%) 1126.76 1043.56 - 1280.25 0 times
Tue 26 November 2024 1236.68 (29.42%) 951.94 931.67 - 1238.62 0 times
Fri 29 December 2023 955.56 (19.25%) 807.77 765.74 - 962.29 0 times
Wed 21 December 2022 801.30 (-8.51%) 875.88 683.10 - 876.02 0 times
Fri 31 December 2021 875.88 (30.35%) 674.82 614.09 - 880.45 0 times
Thu 31 December 2020 671.95 (23.42%) 544.45 376.54 - 673.57 0 times
Tue 31 December 2019 544.45 (38.96%) 391.80 381.88 - 544.74 0 times
Mon 31 December 2018 391.80 (-1.51%) 398.71 368.95 - 459.11 0 times
Wed 27 December 2017 397.80 (10.93%) 371.87 362.81 - 401.54 0 times
Fri 30 December 2016 358.60 (0%) 348.30 335.58 - 375.19 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 23 points

Upper Bollinger band is at 1070 and lower is at 979, while middle bands are at 1001 and 1047

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1004.25
12 day DMA 1030.24
20 day DMA 1023.61
35 day DMA 1027.93
50 day DMA 1045.41
100 day DMA 1061.27
150 day DMA 1099.35
200 day DMA 1130.73

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.221010.731015.28
12 day EMA1018.71021.521025.14
20 day EMA1023.881026.061028.63
35 day EMA1035.551037.451039.56
50 day EMA1043.891045.551047.34

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.251007.691017.98
12 day SMA1030.241033.381035.96
20 day SMA1023.611023.671023.92
35 day SMA1027.931030.091032.64
50 day SMA1045.411046.841048.02
100 day SMA1061.271062.671064
150 day SMA1099.351100.751102.18
200 day SMA1130.731132.041133.36

Videos related to: SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top