ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.63 and 43.38

Intraday Target 139.92
Intraday Target 241.33
Intraday Target 342.666666666667
Intraday Target 444.08
Intraday Target 545.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 42.75 (4.91%) 43.75 41.25 - 44.00 0 times
Mon 06 April 2026 40.75 (3.16%) 37.50 37.50 - 40.75 0 times
Thu 02 April 2026 39.50 (1.28%) 35.25 35.00 - 39.50 0 times
Wed 01 April 2026 39.00 (8.33%) 31.25 31.25 - 39.00 0 times
Tue 31 March 2026 36.00 (23.08%) 31.25 31.25 - 36.50 0 times
Mon 30 March 2026 29.25 (-4.88%) 30.25 29.25 - 32.75 0 times
Fri 27 March 2026 30.75 (-12.14%) 33.00 30.75 - 34.25 0 times
Thu 26 March 2026 35.00 (-6.67%) 38.50 35.00 - 39.75 0 times
Wed 25 March 2026 37.50 (4.9%) 38.50 35.25 - 38.50 0 times
Tue 24 March 2026 35.75 (2.14%) 37.25 35.75 - 38.00 0 times
Mon 23 March 2026 35.00 (20.69%) 36.75 35.00 - 39.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 40.13 and 46.63

Weekly Target 134.92
Weekly Target 238.83
Weekly Target 341.416666666667
Weekly Target 445.33
Weekly Target 547.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 42.75 (8.23%) 37.50 37.50 - 44.00 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 37 and 49.75

Monthly Target 126.58
Monthly Target 234.67
Monthly Target 339.333333333333
Monthly Target 447.42
Monthly Target 552.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 42.75 (18.75%) 31.25 31.25 - 44.00 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 12.82 and 58.69

Yearly Target 12.84
Yearly Target 222.79
Yearly Target 348.706666666667
Yearly Target 468.66
Yearly Target 594.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 42.75 (-10.94%) 48.00 28.75 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 75.25 38.50 - 85.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 34 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 39.6
12 day DMA 35.85
20 day DMA 37.73
35 day DMA 48.9
50 day DMA 54.77
100 day DMA 54.65
150 day DMA 52.77
200 day DMA 56.81

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6638.1236.8
12 day EMA38.6137.8637.33
20 day EMA40.9340.7440.74
35 day EMA46.7446.9747.34
50 day EMA54.4954.9755.55

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.636.934.9
12 day SMA35.8535.3335.29
20 day SMA37.7337.9438.6
35 day SMA48.949.6550.39
50 day SMA54.7755.2855.91
100 day SMA54.6554.6654.66
150 day SMA52.7752.8953.04
200 day SMA56.8156.9757.13

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top