ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OH Historical charts - S&P 400 Stocks Above 100-Day Average

Historical charts for Stock S4OH - Share S&P 400 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.19
  • 12Day Average: 67.88
  • 20Day Average: 68.16
  • 50Day Average: 59.8
  • 100Day Average: 52.72
  • 150Day Average: 57.26

S4OH Indicators & signals

Indicator MACD (12,26,9)

68.1, 65.25, 3
Indicator MACD is in positive zone

Indicator ADX (14)

24.76, 31.49, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 72.36 72.36 to 73.36 4.36% 0 times
05 Thu Feb 2026 69.34 68.84 to 71.60 -3.25% 0 times
04 Wed Feb 2026 71.67 68.92 to 72.68 6.72% 0 times
03 Tue Feb 2026 67.16 63.65 to 69.92 2.68% 0 times
02 Mon Feb 2026 65.41 64.91 to 67.91 1.3% 0 times
30 Fri Jan 2026 64.57 60.80 to 64.57 0.39% 0 times
29 Thu Jan 2026 64.32 62.06 to 64.32 1.2% 0 times
28 Wed Jan 2026 63.56 63.56 to 66.58 -5.25% 0 times
27 Tue Jan 2026 67.08 65.32 to 68.34 -2.2% 0 times
26 Mon Jan 2026 68.59 67.08 to 70.60 0.37% 0 times
23 Fri Jan 2026 68.34 66.58 to 72.11 -5.32% 0 times
22 Thu Jan 2026 72.18 71.17 to 74.18 1.42% 0 times

Technical analysis forecast of S4OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OH S4OH at this time. Stock is rising and might rise more.

It appears as if S4OH S4OH gave a large move recently.

Stock of S4OH (S4OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for S4OH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.8, for a target of 69.4 or 66.53

Tomorrow's movement Prediction of S4OH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

 

Back to top