ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OH Historical charts - S&P 400 Stocks Above 100-Day Average

Historical charts for Stock S4OH - Share S&P 400 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 39.5
  • 12Day Average: 36.27
  • 20Day Average: 33.63
  • 50Day Average: 41.25
  • 100Day Average: 53.05
  • 150Day Average: 52.71

S4OH Indicators & signals

Indicator MACD (12,26,9)

37.26, 36.96, -1.53
Indicator MACD is in positive zone

Indicator ADX (14)

26.01, 33.75, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 41.75 40.75 to 42.00 -1.18% 0 times
22 Thu Oct 2026 42.25 38.50 to 42.25 5.63% 0 times
21 Wed Oct 2026 40.00 38.50 to 40.50 3.23% 0 times
20 Tue Oct 2026 38.75 36.75 to 39.00 11.51% 0 times
19 Mon Oct 2026 34.75 34.00 to 36.00 -1.42% 0 times
16 Fri Oct 2026 35.25 34.75 to 39.00 -3.42% 0 times
15 Thu Oct 2026 36.50 33.50 to 36.50 0% 0 times
15 Thu Oct 2026 36.50 33.50 to 36.50 14.06% 0 times
14 Wed Oct 2026 32.00 29.50 to 32.00 -3.03% 0 times
13 Tue Oct 2026 33.00 31.25 to 33.75 2.33% 0 times
12 Mon Oct 2026 32.25 31.75 to 33.75 0% 0 times
09 Fri Oct 2026 32.25 31.50 to 33.50 0.78% 0 times

Technical analysis forecast of S4OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OH S4OH at this time. Stock is rising and might rise more.

It appears as if S4OH S4OH gave a large move recently.

Stock of S4OH (S4OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4OH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4OH stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 36.5 as target. However if you take a buy trade in S4OH, then use 41.2 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of S4OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

 

Back to top