ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OH Historical charts - S&P 400 Stocks Above 100-Day Average

Historical charts for Stock S4OH - Share S&P 400 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 64.26
  • 12Day Average: 58.57
  • 20Day Average: 57.32
  • 50Day Average: 50.59
  • 100Day Average: 51.4
  • 150Day Average: 57.62

S4OH Indicators & signals

Indicator MACD (12,26,9)

60.69, 56.86, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

31.84, 35.94, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 66.91 64.41 to 66.91 0% 0 times
12 Mon Jan 2026 66.91 64.91 to 67.91 1.13% 0 times
09 Fri Jan 2026 66.16 65.66 to 67.66 2.32% 0 times
08 Thu Jan 2026 64.66 61.40 to 65.91 14.16% 0 times
07 Wed Jan 2026 56.64 55.88 to 58.64 -9.23% 0 times
06 Tue Jan 2026 62.40 58.39 to 62.40 10.66% 0 times
05 Mon Jan 2026 56.39 56.00 to 59.50 7.41% 0 times
02 Fri Jan 2026 52.50 48.00 to 52.50 9.38% 0 times
31 Wed Dec 2025 48.00 48.00 to 51.50 -9.43% 0 times
30 Tue Dec 2025 53.00 52.00 to 53.25 -0.93% 0 times
29 Mon Dec 2025 53.50 52.75 to 56.25 -4.04% 0 times
26 Fri Dec 2025 55.75 55.25 to 56.75 -2.62% 0 times

Technical analysis forecast of S4OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OH S4OH at this time. Stock is rising and might rise more.

It appears as if S4OH S4OH gave a large move recently.

Stock of S4OH (S4OH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4OH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4OH stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 58.21 as target. However if you take a buy trade in S4OH, then use 63.3 as stoploss and 69.5 as target.

Tomorrow's movement Prediction of S4OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

 

Back to top