ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OH Historical charts - S&P 400 Stocks Above 100-Day Average

Historical charts for Stock S4OH - Share S&P 400 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 51.2
  • 12Day Average: 50.31
  • 20Day Average: 52.75
  • 50Day Average: 49.56
  • 100Day Average: 56.52
  • 150Day Average: 53.5

S4OH Indicators & signals

Indicator MACD (12,26,9)

51.6, 52.29, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.01, 28, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 55.50 54.50 to 56.25 4.23% 0 times
22 Fri May 2026 53.25 51.25 to 54.25 2.4% 0 times
21 Thu May 2026 52.00 48.75 to 52.50 0.97% 0 times
20 Wed May 2026 51.50 44.75 to 51.50 17.71% 0 times
19 Tue May 2026 43.75 42.00 to 46.00 -5.41% 0 times
18 Mon May 2026 46.25 45.75 to 48.25 6.94% 0 times
15 Fri May 2026 43.25 42.00 to 45.00 -11.28% 0 times
14 Thu May 2026 48.75 48.75 to 51.00 4.28% 0 times
13 Wed May 2026 46.75 45.00 to 51.00 -7.88% 0 times
12 Tue May 2026 50.75 48.25 to 51.50 -5.14% 0 times
11 Mon May 2026 53.50 52.50 to 56.00 -8.55% 0 times
08 Fri May 2026 58.50 56.50 to 58.50 3.08% 0 times

Technical analysis forecast of S4OH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OH S4OH at this time. Stock is rising and might rise more.

It appears as if S4OH S4OH gave a large move recently.

Stock of S4OH (S4OH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4OH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 52.1. However, stock will show a bullish move above 57.

Tomorrow's movement Prediction of S4OH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S4OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

 

Back to top