ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OH Historical charts - S&P 400 Stocks Above 100-Day Average

Historical charts for Stock S4OH - Share S&P 400 Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 62.93
  • 12Day Average: 66.12
  • 20Day Average: 66.76
  • 50Day Average: 65.55
  • 100Day Average: 59.88
  • 150Day Average: 58.77

S4OH Indicators & signals

Indicator MACD (12,26,9)

64.91, 65.8, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.78, 14.54, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 59.39 59.00 to 61.75 -0.18% 0 times
20 Thu Aug 2026 59.50 59.50 to 63.50 -6.3% 0 times
19 Wed Aug 2026 63.50 63.50 to 67.00 0% 0 times
18 Tue Aug 2026 63.50 63.50 to 68.50 -7.64% 0 times
17 Mon Aug 2026 68.75 68.00 to 69.75 -3.17% 0 times
14 Fri Aug 2026 71.00 69.00 to 71.00 1.79% 0 times
13 Thu Aug 2026 69.75 68.75 to 70.50 1.82% 0 times
12 Wed Aug 2026 68.50 66.25 to 69.50 2.24% 0 times
11 Tue Aug 2026 67.00 67.00 to 68.75 -0.74% 0 times
10 Mon Aug 2026 67.50 67.25 to 68.75 -0.37% 0 times
07 Fri Aug 2026 67.75 66.25 to 68.25 0.74% 0 times
06 Thu Aug 2026 67.25 66.75 to 69.00 0.37% 0 times

Technical analysis forecast for S4OH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4OH S4OH at this time. Stock is falling and might fall more.

It appears as if S4OH S4OH gave a large move recently.

Stock of S4OH (S4OH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for S4OH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.2, for a target of 62.3 or 65.74

Tomorrow's movement Prediction of S4OH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4OH Historical charts - Share S&P 400 Stocks Above 100-Day Average

 

Back to top