ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.75 and 32.75

Intraday Target 129.92
Intraday Target 230.83
Intraday Target 331.916666666667
Intraday Target 432.83
Intraday Target 533.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (13.39%) 31.75 31.00 - 33.00 0 times
Thu 01 October 2026 28.00 (16.67%) 25.00 23.75 - 28.00 0 times
Wed 30 September 2026 24.00 (-6.8%) 26.50 24.00 - 26.50 0 times
Tue 29 September 2026 25.75 (-3.74%) 26.00 24.00 - 26.25 0 times
Mon 28 September 2026 26.75 (-13.71%) 28.25 26.25 - 29.00 0 times
Fri 25 September 2026 31.00 (-1.59%) 31.00 29.50 - 31.00 0 times
Thu 24 September 2026 31.50 (-2.33%) 31.50 30.50 - 33.00 0 times
Wed 23 September 2026 32.25 (-5.15%) 33.00 32.00 - 34.00 0 times
Tue 22 September 2026 34.00 (-0.73%) 35.50 33.75 - 35.50 0 times
Mon 21 September 2026 34.25 (2.24%) 33.75 32.75 - 34.50 0 times
Fri 18 September 2026 33.50 (-8.84%) 34.75 32.75 - 34.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 27.75 and 37

Weekly Target 120.25
Weekly Target 226
Weekly Target 329.5
Weekly Target 435.25
Weekly Target 538.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (2.42%) 28.25 23.75 - 33.00 0 times
Fri 25 September 2026 31.00 (-7.46%) 33.75 29.50 - 35.50 0 times
Fri 18 September 2026 33.50 (-21.18%) 42.75 32.75 - 43.25 0 times
Fri 11 September 2026 42.50 (-16.67%) 51.00 39.25 - 51.00 0 times
Fri 04 September 2026 51.00 (-0.23%) 51.12 44.75 - 53.75 0 times
Fri 28 August 2026 51.12 (-13.92%) 61.65 49.62 - 61.65 0 times
Fri 21 August 2026 59.39 (-16.35%) 69.25 59.00 - 69.75 0 times
Fri 14 August 2026 71.00 (4.8%) 68.25 66.25 - 71.00 0 times
Fri 07 August 2026 67.75 (6.63%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (3.27%) 67.75 63.97 - 69.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 27.75 and 37

Monthly Target 120.25
Monthly Target 226
Monthly Target 329.5
Monthly Target 435.25
Monthly Target 538.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (32.29%) 25.00 23.75 - 33.00 0 times
Wed 30 September 2026 24.00 (-50.38%) 47.61 24.00 - 53.75 0 times
Mon 31 August 2026 48.37 (-23.87%) 67.75 46.86 - 72.25 0 times
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 2.32 and 53.19

Yearly Target 1-7.5
Yearly Target 212.13
Yearly Target 343.373333333333
Yearly Target 463
Yearly Target 594.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 31.75 (-33.85%) 48.00 23.75 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 82.50 38.50 - 83.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 50 and lower is at 22, while middle bands are at 29 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 27.25
12 day DMA 30.79
20 day DMA 35.51
35 day DMA 44.88
50 day DMA 51.79
100 day DMA 55.41
150 day DMA 53.48
200 day DMA 56.13

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9627.5727.35
12 day EMA31.5231.4832.11
20 day EMA35.6236.0336.88
35 day EMA42.9643.6244.54
50 day EMA50.6251.3952.34

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.127.8
12 day SMA30.7931.1732.19
20 day SMA35.5136.4937.56
35 day SMA44.8845.9647.12
50 day SMA51.7952.553.31
100 day SMA55.4155.6355.94
150 day SMA53.4853.7253.98
200 day SMA56.1356.2556.41

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top