ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.25 and 43.5

Intraday Target 139.5
Intraday Target 241
Intraday Target 342.75
Intraday Target 444.25
Intraday Target 546

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 42.50 (5.59%) 44.50 41.25 - 44.50 0 times
Thu 10 September 2026 40.25 (-4.17%) 41.00 39.25 - 41.75 0 times
Wed 09 September 2026 42.00 (-9.68%) 45.25 41.25 - 45.25 0 times
Tue 08 September 2026 46.50 (-8.82%) 51.00 46.50 - 51.00 0 times
Fri 04 September 2026 51.00 (-0.49%) 50.25 49.75 - 53.75 0 times
Thu 03 September 2026 51.25 (3.54%) 51.25 48.75 - 51.75 0 times
Wed 02 September 2026 49.50 (7.61%) 47.25 46.25 - 49.75 0 times
Tue 01 September 2026 46.00 (-4.9%) 47.61 44.75 - 48.87 0 times
Mon 31 August 2026 48.37 (-5.38%) 51.12 46.86 - 51.12 0 times
Fri 28 August 2026 51.12 (-5.99%) 56.64 49.62 - 56.64 0 times
Thu 27 August 2026 54.38 (-7.66%) 56.64 53.88 - 56.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 35 and 46.75

Weekly Target 132.5
Weekly Target 237.5
Weekly Target 344.25
Weekly Target 449.25
Weekly Target 556

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 42.50 (-16.67%) 51.00 39.25 - 51.00 0 times
Fri 04 September 2026 51.00 (-0.23%) 51.12 44.75 - 53.75 0 times
Fri 28 August 2026 51.12 (-13.92%) 61.65 49.62 - 61.65 0 times
Fri 21 August 2026 59.39 (-16.35%) 69.25 59.00 - 69.75 0 times
Fri 14 August 2026 71.00 (4.8%) 68.25 66.25 - 71.00 0 times
Fri 07 August 2026 67.75 (6.63%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (3.27%) 67.75 63.97 - 69.94 0 times
Fri 17 July 2026 66.75 (-2.68%) 68.59 65.07 - 71.35 0 times
Fri 10 July 2026 68.59 (1.87%) 68.09 59.79 - 68.59 0 times
Thu 02 July 2026 67.33 (2.54%) 64.91 63.65 - 67.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 33.63 and 48.13

Monthly Target 130.67
Monthly Target 236.58
Monthly Target 345.166666666667
Monthly Target 451.08
Monthly Target 559.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 42.50 (-12.14%) 47.61 39.25 - 53.75 0 times
Mon 31 August 2026 48.37 (-23.87%) 67.75 46.86 - 72.25 0 times
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 38.90 35.00 - 52.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 12.69 and 58.56

Yearly Target 12.75
Yearly Target 222.63
Yearly Target 348.623333333333
Yearly Target 468.5
Yearly Target 594.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 42.50 (-11.46%) 48.00 28.75 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 69.75 38.50 - 85.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S4OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.38

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 9 points

Upper Bollinger band is at 72 and lower is at 38, while middle bands are at 46 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 44.45
12 day DMA 48.48
20 day DMA 54.13
35 day DMA 60.04
50 day DMA 62.11
100 day DMA 59.11
150 day DMA 57.13
200 day DMA 57.52

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9544.6846.9
12 day EMA48.3649.4351.1
20 day EMA52.2253.2454.61
35 day EMA56.557.3258.33
50 day EMA60.5861.3262.18

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4546.248.05
12 day SMA48.4849.7251.19
20 day SMA54.1355.556.91
35 day SMA60.0460.7461.56
50 day SMA62.1162.5663.06
100 day SMA59.1159.3359.57
150 day SMA57.1357.3357.51
200 day SMA57.5257.4957.47

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top