ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.63 and 42.63

Intraday Target 140.17
Intraday Target 241.08
Intraday Target 342.166666666667
Intraday Target 443.08
Intraday Target 544.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 42.00 (-1.18%) 42.75 41.25 - 43.25 0 times
Fri 11 September 2026 42.50 (5.59%) 44.50 41.25 - 44.50 0 times
Thu 10 September 2026 40.25 (-4.17%) 41.00 39.25 - 41.75 0 times
Wed 09 September 2026 42.00 (-9.68%) 45.25 41.25 - 45.25 0 times
Tue 08 September 2026 46.50 (-8.82%) 51.00 46.50 - 51.00 0 times
Fri 04 September 2026 51.00 (-0.49%) 50.25 49.75 - 53.75 0 times
Thu 03 September 2026 51.25 (3.54%) 51.25 48.75 - 51.75 0 times
Wed 02 September 2026 49.50 (7.61%) 47.25 46.25 - 49.75 0 times
Tue 01 September 2026 46.00 (-4.9%) 47.61 44.75 - 48.87 0 times
Mon 31 August 2026 48.37 (-5.38%) 51.12 46.86 - 51.12 0 times
Fri 28 August 2026 51.12 (-5.99%) 56.64 49.62 - 56.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 40.63 and 42.63

Weekly Target 140.17
Weekly Target 241.08
Weekly Target 342.166666666667
Weekly Target 443.08
Weekly Target 544.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 42.00 (-1.18%) 42.75 41.25 - 43.25 0 times
Fri 11 September 2026 42.50 (-16.67%) 51.00 39.25 - 51.00 0 times
Fri 04 September 2026 51.00 (-0.23%) 51.12 44.75 - 53.75 0 times
Fri 28 August 2026 51.12 (-13.92%) 61.65 49.62 - 61.65 0 times
Fri 21 August 2026 59.39 (-16.35%) 69.25 59.00 - 69.75 0 times
Fri 14 August 2026 71.00 (4.8%) 68.25 66.25 - 71.00 0 times
Fri 07 August 2026 67.75 (6.63%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (3.27%) 67.75 63.97 - 69.94 0 times
Fri 17 July 2026 66.75 (-2.68%) 68.59 65.07 - 71.35 0 times
Fri 10 July 2026 68.59 (1.87%) 68.09 59.79 - 68.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 33.38 and 47.88

Monthly Target 130.5
Monthly Target 236.25
Monthly Target 345
Monthly Target 450.75
Monthly Target 559.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 42.00 (-13.17%) 47.61 39.25 - 53.75 0 times
Mon 31 August 2026 48.37 (-23.87%) 67.75 46.86 - 72.25 0 times
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 38.90 35.00 - 52.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 12.44 and 58.31

Yearly Target 12.59
Yearly Target 222.29
Yearly Target 348.456666666667
Yearly Target 468.16
Yearly Target 594.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 42.00 (-12.5%) 48.00 28.75 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 78.00 38.50 - 85.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 42.65
12 day DMA 47.07
20 day DMA 52.68
35 day DMA 59.27
50 day DMA 61.6
100 day DMA 58.91
150 day DMA 56.95
200 day DMA 57.52

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.9544.68
12 day EMA47.3848.3649.43
20 day EMA51.2552.2253.24
35 day EMA55.6956.557.32
50 day EMA60.0560.7961.54

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6544.4546.2
12 day SMA47.0748.4849.72
20 day SMA52.6854.1355.5
35 day SMA59.2760.0460.74
50 day SMA61.662.1162.56
100 day SMA58.9159.1159.33
150 day SMA56.9557.1357.33
200 day SMA57.5257.5257.49

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top