ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.5 and 38.25

Intraday Target 134.83
Intraday Target 236.17
Intraday Target 337.583333333333
Intraday Target 438.92
Intraday Target 540.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (0.67%) 39.00 36.25 - 39.00 0 times
Thu 12 March 2026 37.25 (-15.82%) 38.75 37.25 - 40.50 0 times
Wed 11 March 2026 44.25 (-1.12%) 41.75 41.75 - 44.25 0 times
Tue 10 March 2026 44.75 (0.56%) 45.75 44.50 - 49.50 0 times
Mon 09 March 2026 44.50 (-5.32%) 42.50 39.50 - 44.50 0 times
Fri 06 March 2026 47.00 (-12.96%) 46.00 45.00 - 48.25 0 times
Thu 05 March 2026 54.00 (-10%) 58.75 52.75 - 58.75 0 times
Wed 04 March 2026 60.00 (0.42%) 58.75 58.75 - 61.25 0 times
Tue 03 March 2026 59.75 (-4.78%) 54.75 54.75 - 62.50 0 times
Mon 02 March 2026 62.75 (0.3%) 59.25 59.25 - 65.00 0 times
Fri 27 February 2026 62.56 (-8.46%) 62.81 61.30 - 63.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 30.25 and 43.5

Weekly Target 127.83
Weekly Target 232.67
Weekly Target 341.083333333333
Weekly Target 445.92
Weekly Target 554.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times
Fri 30 January 2026 64.57 (-5.52%) 70.60 60.80 - 70.60 0 times
Fri 23 January 2026 68.34 (-2.95%) 67.91 64.91 - 74.18 0 times
Fri 16 January 2026 70.42 (6.44%) 64.91 64.41 - 73.18 0 times
Fri 09 January 2026 66.16 (26.02%) 57.50 55.88 - 67.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 22.5 and 51.25

Monthly Target 117.5
Monthly Target 227.5
Monthly Target 346.25
Monthly Target 456.25
Monthly Target 575

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (-40.06%) 59.25 36.25 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 17.69 and 56.06

Yearly Target 111.09
Yearly Target 224.29
Yearly Target 349.456666666667
Yearly Target 462.66
Yearly Target 587.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 37.50 (-21.88%) 48.00 36.25 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 75.25 38.50 - 85.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 12 points

Upper Bollinger band is at 81 and lower is at 36, while middle bands are at 48 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 41.65
12 day DMA 51.89
20 day DMA 58.25
35 day DMA 62.64
50 day DMA 63.48
100 day DMA 55.47
150 day DMA 55.91
200 day DMA 59.14

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9644.1947.66
12 day EMA49.4151.5854.18
20 day EMA54.2756.0358.01
35 day EMA58.0259.2360.52
50 day EMA60.4661.462.39

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6543.5546.9
12 day SMA51.8954.2956.71
20 day SMA58.2559.8361.31
35 day SMA62.6463.5264.52
50 day SMA63.4863.6964.01
100 day SMA55.4755.5855.7
150 day SMA55.9156.1356.39
200 day SMA59.1459.259.26

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top