ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.13 and 42.38

Intraday Target 136.42
Intraday Target 238.58
Intraday Target 339.666666666667
Intraday Target 441.83
Intraday Target 542.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (3.16%) 37.50 37.50 - 40.75 0 times
Thu 02 April 2026 39.50 (1.28%) 35.25 35.00 - 39.50 0 times
Wed 01 April 2026 39.00 (8.33%) 31.25 31.25 - 39.00 0 times
Tue 31 March 2026 36.00 (23.08%) 31.25 31.25 - 36.50 0 times
Mon 30 March 2026 29.25 (-4.88%) 30.25 29.25 - 32.75 0 times
Fri 27 March 2026 30.75 (-12.14%) 33.00 30.75 - 34.25 0 times
Thu 26 March 2026 35.00 (-6.67%) 38.50 35.00 - 39.75 0 times
Wed 25 March 2026 37.50 (4.9%) 38.50 35.25 - 38.50 0 times
Tue 24 March 2026 35.75 (2.14%) 37.25 35.75 - 38.00 0 times
Mon 23 March 2026 35.00 (20.69%) 36.75 35.00 - 39.00 0 times
Fri 20 March 2026 29.00 (-20.55%) 33.25 28.75 - 33.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 39.13 and 42.38

Weekly Target 136.42
Weekly Target 238.58
Weekly Target 339.666666666667
Weekly Target 441.83
Weekly Target 542.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (3.16%) 37.50 37.50 - 40.75 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 36 and 45.5

Monthly Target 128.08
Monthly Target 234.42
Monthly Target 337.583333333333
Monthly Target 443.92
Monthly Target 547.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (13.19%) 31.25 31.25 - 40.75 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 11.82 and 57.69

Yearly Target 12.17
Yearly Target 221.46
Yearly Target 348.04
Yearly Target 467.33
Yearly Target 593.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 40.75 (-15.1%) 48.00 28.75 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 75.25 38.50 - 85.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 36.9
12 day DMA 35.33
20 day DMA 37.94
35 day DMA 49.65
50 day DMA 55.28
100 day DMA 54.66
150 day DMA 52.89
200 day DMA 56.97

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1236.835.45
12 day EMA37.8637.3336.93
20 day EMA40.7440.7440.87
35 day EMA46.8347.1947.64
50 day EMA54.7355.355.94

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.934.934
12 day SMA35.3335.2935.27
20 day SMA37.9438.639.63
35 day SMA49.6550.3951.27
50 day SMA55.2855.9156.55
100 day SMA54.6654.6654.7
150 day SMA52.8953.0453.2
200 day SMA56.9757.1357.31

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top