SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1.25 and 7.23

Intraday Target 10.17
Intraday Target 22.32
Intraday Target 36.1466666666667
Intraday Target 48.3
Intraday Target 512.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 4.48 (-30.86%) 8.22 3.99 - 9.97 0 times
Mon 07 April 2025 6.48 (-25.69%) 6.98 4.98 - 8.22 0 times
Fri 04 April 2025 8.72 (0%) 11.97 7.98 - 13.46 0 times
Fri 04 April 2025 8.72 (-53.37%) 11.97 7.98 - 13.46 0 times
Thu 03 April 2025 18.70 (-31.83%) 21.94 18.45 - 21.94 0 times
Wed 02 April 2025 27.43 (8.12%) 24.43 23.69 - 27.93 0 times
Tue 01 April 2025 25.37 (2.01%) 23.11 23.11 - 26.63 0 times
Mon 31 March 2025 24.87 (5.61%) 21.30 21.30 - 26.06 0 times
Fri 28 March 2025 23.55 (-16.1%) 26.06 21.55 - 26.06 0 times
Wed 26 March 2025 28.07 (2.78%) 28.82 26.31 - 28.82 0 times
Mon 24 March 2025 27.31 (26.73%) 26.81 26.06 - 28.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 1.25 and 7.23

Weekly Target 10.17
Weekly Target 22.32
Weekly Target 36.1466666666667
Weekly Target 48.3
Weekly Target 512.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 4.48 (-48.62%) 6.98 3.99 - 9.97 0 times
Fri 04 April 2025 8.72 (0%) 11.97 7.98 - 13.46 0 times
Fri 04 April 2025 8.72 (-62.97%) 21.30 7.98 - 27.93 0 times
Fri 28 March 2025 23.55 (9.28%) 26.81 21.55 - 28.82 0 times
Fri 21 March 2025 21.55 (-3.36%) 24.81 20.55 - 28.32 0 times
Fri 14 March 2025 22.30 (-24.41%) 28.00 17.00 - 29.50 0 times
Fri 07 March 2025 29.50 (-24.36%) 41.25 23.69 - 41.25 0 times
Fri 28 February 2025 39.00 (7.59%) 34.75 32.75 - 40.50 0 times
Fri 21 February 2025 36.25 (-26.77%) 48.25 35.75 - 50.00 0 times
Wed 19 February 2025 49.50 (5.03%) 48.62 48.00 - 51.12 0 times
Fri 14 February 2025 47.13 (3.29%) 46.88 41.14 - 50.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are -7.74 and 16.21

Monthly Target 1-11.81
Monthly Target 2-3.66
Monthly Target 312.133333333333
Monthly Target 420.28
Monthly Target 536.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 4.48 (-81.99%) 23.11 3.99 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times
Wed 31 July 2024 70.50 (49.21%) 47.25 37.90 - 75.06 0 times
Fri 28 June 2024 47.25 (-18.32%) 57.85 36.00 - 57.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are -22.57 and 31.04

Yearly Target 1-31.59
Yearly Target 2-13.55
Yearly Target 322.023333333333
Yearly Target 440.06
Yearly Target 575.63

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 4.48 (-89.04%) 45.63 3.99 - 57.60 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 75.25 38.50 - 85.00 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61

Munafa value: 15 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 8 points

Upper Bollinger band is at 36 and lower is at 6, while middle bands are at 14 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 9.42
12 day DMA 18.77
20 day DMA 20.59
35 day DMA 26.98
50 day DMA 33.27
100 day DMA 44.11
150 day DMA 50.97
200 day DMA 52.43

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7312.3615.3
12 day EMA16.0218.1220.24
20 day EMA20.1821.8323.44
35 day EMA26.828.1129.38
50 day EMA32.5433.6934.8

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.4214.0117.79
12 day SMA18.7720.5122.22
20 day SMA20.5921.6322.78
35 day SMA26.9828.2929.45
50 day SMA33.2734.2235.17
100 day SMA44.1144.845.47
150 day SMA50.9751.4151.84
200 day SMA52.4352.6652.84

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top