ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55 and 56.75

Intraday Target 153.67
Intraday Target 254.58
Intraday Target 355.416666666667
Intraday Target 456.33
Intraday Target 557.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 55.50 (4.23%) 55.25 54.50 - 56.25 0 times
Fri 22 May 2026 53.25 (2.4%) 52.50 51.25 - 54.25 0 times
Thu 21 May 2026 52.00 (0.97%) 50.25 48.75 - 52.50 0 times
Wed 20 May 2026 51.50 (17.71%) 44.75 44.75 - 51.50 0 times
Tue 19 May 2026 43.75 (-5.41%) 42.00 42.00 - 46.00 0 times
Mon 18 May 2026 46.25 (6.94%) 46.25 45.75 - 48.25 0 times
Fri 15 May 2026 43.25 (-11.28%) 44.50 42.00 - 45.00 0 times
Thu 14 May 2026 48.75 (4.28%) 50.00 48.75 - 51.00 0 times
Wed 13 May 2026 46.75 (-7.88%) 48.75 45.00 - 51.00 0 times
Tue 12 May 2026 50.75 (-5.14%) 51.50 48.25 - 51.50 0 times
Mon 11 May 2026 53.50 (-8.55%) 56.00 52.50 - 56.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 55 and 56.75

Weekly Target 153.67
Weekly Target 254.58
Weekly Target 355.416666666667
Weekly Target 456.33
Weekly Target 557.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 55.50 (4.23%) 55.25 54.50 - 56.25 0 times
Fri 22 May 2026 53.25 (23.12%) 46.25 42.00 - 54.25 0 times
Fri 15 May 2026 43.25 (-26.07%) 56.00 42.00 - 56.00 0 times
Fri 08 May 2026 58.50 (6.6%) 54.00 49.50 - 61.00 0 times
Fri 01 May 2026 54.88 (-6.01%) 60.15 53.38 - 60.40 0 times
Fri 24 April 2026 58.39 (-8.05%) 63.90 56.39 - 66.41 0 times
Fri 17 April 2026 63.50 (17.59%) 52.25 50.75 - 65.75 0 times
Fri 10 April 2026 54.00 (36.71%) 37.50 37.50 - 58.50 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 48.75 and 67.75

Monthly Target 133.83
Monthly Target 244.67
Monthly Target 352.833333333333
Monthly Target 463.67
Monthly Target 571.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 55.50 (-3.29%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 38.90 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OH are 42.13 and 88

Yearly Target 17.09
Yearly Target 231.29
Yearly Target 352.956666666667
Yearly Target 477.16
Yearly Target 598.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 55.50 (15.63%) 48.00 28.75 - 74.62 0 times
Wed 31 December 2025 48.00 (17.39%) 45.63 3.24 - 79.00 0 times
Tue 31 December 2024 40.89 (-50.31%) 82.29 35.75 - 84.03 0 times
Fri 29 December 2023 82.29 (52.08%) 56.35 15.07 - 88.02 0 times
Fri 30 December 2022 54.11 (-7.17%) 62.25 9.00 - 75.56 0 times
Fri 31 December 2021 58.29 (-34.51%) 88.75 30.75 - 95.75 0 times
Thu 31 December 2020 89.00 (22.45%) 72.43 1.00 - 91.97 0 times
Tue 31 December 2019 72.68 (572.96%) 9.04 7.75 - 74.75 0 times
Mon 31 December 2018 10.80 (-85.26%) 73.00 6.28 - 78.69 0 times
Wed 27 December 2017 73.25 (0%) 71.78 35.00 - 77.25 0 times
Fri 30 December 2016 73.25 (0%) 75.25 38.50 - 85.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S4OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 48 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 51.2
12 day DMA 50.31
20 day DMA 52.69
35 day DMA 54.69
50 day DMA 49.1
100 day DMA 56.24
150 day DMA 53.68
200 day DMA 56.4

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2750.6649.37
12 day EMA51.5450.8250.38
20 day EMA51.8751.4951.31
35 day EMA50.1649.8549.65
50 day EMA48.948.6348.44

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.249.3547.35
12 day SMA50.3150.4251
20 day SMA52.6952.8853.14
35 day SMA54.6954.2753.88
50 day SMA49.148.7448.56
100 day SMA56.2456.2256.24
150 day SMA53.6853.6553.65
200 day SMA56.456.456.44

Videos related to: SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top