ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.58 and 66.58

Intraday Target 159.39
Intraday Target 261.77
Intraday Target 363.386666666667
Intraday Target 465.77
Intraday Target 567.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 64.16 (3.9%) 61.00 61.00 - 65.00 0 times
Thu 20 August 2026 61.75 (-6.79%) 62.25 61.50 - 63.75 0 times
Wed 19 August 2026 66.25 (3.92%) 67.50 64.75 - 67.75 0 times
Tue 18 August 2026 63.75 (-3.04%) 66.00 63.75 - 67.00 0 times
Mon 17 August 2026 65.75 (-6.74%) 68.25 65.25 - 68.25 0 times
Fri 14 August 2026 70.50 (1.81%) 69.25 69.25 - 70.50 0 times
Thu 13 August 2026 69.25 (2.97%) 70.00 66.75 - 70.00 0 times
Wed 12 August 2026 67.25 (1.89%) 65.75 65.50 - 67.75 0 times
Tue 11 August 2026 66.00 (-1.12%) 67.75 65.75 - 68.25 0 times
Mon 10 August 2026 66.75 (-3.61%) 67.00 65.50 - 67.00 0 times
Fri 07 August 2026 69.25 (0.73%) 67.00 67.00 - 70.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 58.96 and 66.21

Weekly Target 157.22
Weekly Target 260.69
Weekly Target 364.47
Weekly Target 467.94
Weekly Target 571.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 64.16 (-8.99%) 68.25 61.00 - 68.25 0 times
Fri 14 August 2026 70.50 (1.81%) 67.00 65.50 - 70.50 0 times
Fri 07 August 2026 69.25 (6.44%) 67.75 67.00 - 73.50 0 times
Fri 31 July 2026 65.06 (-4.21%) 70.20 61.77 - 70.88 0 times
Fri 24 July 2026 67.92 (-0.5%) 68.01 62.21 - 69.69 0 times
Fri 17 July 2026 68.26 (4.9%) 67.08 64.32 - 72.86 0 times
Fri 10 July 2026 65.07 (-3.71%) 67.58 61.55 - 69.09 0 times
Thu 02 July 2026 67.58 (2.92%) 64.91 62.90 - 68.00 0 times
Fri 26 June 2026 65.66 (10.56%) 61.15 60.15 - 67.66 0 times
Thu 18 June 2026 59.39 (-3.67%) 63.90 58.39 - 64.91 0 times
Fri 12 June 2026 61.65 (6.75%) 58.00 54.50 - 62.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 56.33 and 68.83

Monthly Target 153.72
Monthly Target 258.94
Monthly Target 366.22
Monthly Target 471.44
Monthly Target 578.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 64.16 (-1.38%) 67.75 61.00 - 73.50 0 times
Fri 31 July 2026 65.06 (-1.66%) 65.41 61.55 - 72.86 0 times
Tue 30 June 2026 66.16 (15.56%) 56.25 53.50 - 67.66 0 times
Fri 29 May 2026 57.25 (-2.78%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 48.62 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 50.37 - 68.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OF are 49.58 and 88.08

Yearly Target 119.05
Yearly Target 241.61
Yearly Target 357.553333333333
Yearly Target 480.11
Yearly Target 596.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 64.16 (25.8%) 51.50 35.00 - 73.50 0 times
Wed 31 December 2025 51.00 (0.26%) 53.86 4.48 - 73.75 0 times
Tue 31 December 2024 50.87 (-33.11%) 76.30 39.50 - 82.04 0 times
Fri 29 December 2023 76.05 (44.55%) 55.86 20.10 - 86.28 0 times
Fri 30 December 2022 52.61 (-13.82%) 64.00 7.75 - 73.31 0 times
Fri 31 December 2021 61.05 (-31.02%) 87.25 24.81 - 95.48 0 times
Thu 31 December 2020 88.50 (17.33%) 76.44 1.00 - 91.47 0 times
Tue 31 December 2019 75.43 (632.33%) 7.78 7.25 - 81.61 0 times
Mon 31 December 2018 10.30 (-85.79%) 72.75 4.27 - 78.44 0 times
Wed 27 December 2017 72.50 (1.05%) 57.17 33.50 - 79.75 0 times
Fri 30 December 2016 71.75 (0%) 77.00 30.50 - 82.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OF stock. Volume based technical analysis of SP S4OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 64.33
12 day DMA 66.62
20 day DMA 67.3
35 day DMA 66.88
50 day DMA 65.77
100 day DMA 61.1
150 day DMA 60.2
200 day DMA 58.93

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6264.8566.4
12 day EMA65.9766.367.13
20 day EMA66.3766.667.11
35 day EMA65.8665.9666.21
50 day EMA64.976565.13

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3365.667.1
12 day SMA66.6267.0668.04
20 day SMA67.367.4967.6
35 day SMA66.8866.9867.09
50 day SMA65.7765.6165.57
100 day SMA61.160.8260.58
150 day SMA60.260.2360.25
200 day SMA58.9358.8758.82

Videos related to: SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top