ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.63 and 47.63

Intraday Target 138.58
Intraday Target 241.67
Intraday Target 343.583333333333
Intraday Target 446.67
Intraday Target 548.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 44.75 (-2.19%) 40.50 40.50 - 45.50 0 times
Wed 01 April 2026 45.75 (9.58%) 38.50 38.50 - 45.75 0 times
Tue 31 March 2026 41.75 (15.17%) 38.50 38.50 - 43.00 0 times
Mon 30 March 2026 36.25 (-5.23%) 39.00 35.75 - 39.50 0 times
Fri 27 March 2026 38.25 (-10.53%) 41.50 38.25 - 41.50 0 times
Thu 26 March 2026 42.75 (-2.84%) 44.25 42.50 - 45.00 0 times
Wed 25 March 2026 44.00 (2.33%) 45.50 42.25 - 45.50 0 times
Tue 24 March 2026 43.00 (7.5%) 42.50 42.00 - 44.00 0 times
Mon 23 March 2026 40.00 (13.48%) 41.75 40.00 - 44.75 0 times
Fri 20 March 2026 35.25 (-15.06%) 39.25 35.00 - 39.75 0 times
Thu 19 March 2026 41.50 (-8.29%) 38.50 37.75 - 41.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 40.25 and 50.25

Weekly Target 132.08
Weekly Target 238.42
Weekly Target 342.083333333333
Weekly Target 448.42
Weekly Target 552.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 44.75 (16.99%) 39.00 35.75 - 45.75 0 times
Fri 27 March 2026 38.25 (8.51%) 41.75 38.25 - 45.50 0 times
Fri 20 March 2026 35.25 (-16.07%) 45.50 35.00 - 47.50 0 times
Fri 13 March 2026 42.00 (-19.62%) 46.00 41.50 - 53.50 0 times
Fri 06 March 2026 52.25 (-15.81%) 59.75 50.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-8.51%) 66.83 61.30 - 67.08 0 times
Fri 20 February 2026 67.83 (1.5%) 68.09 64.57 - 69.84 0 times
Fri 13 February 2026 66.83 (0%) 66.33 64.07 - 67.83 0 times
Fri 13 February 2026 66.83 (-6.01%) 69.59 63.31 - 72.36 0 times
Fri 06 February 2026 71.10 (13.2%) 61.90 61.65 - 71.85 0 times
Fri 30 January 2026 62.81 (-2.35%) 66.33 58.04 - 66.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 41.63 and 48.88

Monthly Target 135.75
Monthly Target 240.25
Monthly Target 343
Monthly Target 447.5
Monthly Target 550.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 44.75 (7.19%) 38.50 38.50 - 45.75 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times
Mon 30 June 2025 49.75 (46.71%) 32.66 32.16 - 52.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S4OF are 21.2 and 58.56

Yearly Target 113.34
Yearly Target 229.05
Yearly Target 350.703333333333
Yearly Target 466.41
Yearly Target 588.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 44.75 (-12.25%) 51.50 35.00 - 72.36 0 times
Wed 31 December 2025 51.00 (0.26%) 53.86 4.48 - 73.75 0 times
Tue 31 December 2024 50.87 (-33.11%) 76.30 39.50 - 82.04 0 times
Fri 29 December 2023 76.05 (44.55%) 55.86 20.10 - 86.28 0 times
Fri 30 December 2022 52.61 (-13.82%) 64.00 7.75 - 73.31 0 times
Fri 31 December 2021 61.05 (-31.02%) 87.25 24.81 - 95.48 0 times
Thu 31 December 2020 88.50 (17.33%) 76.44 1.00 - 91.47 0 times
Tue 31 December 2019 75.43 (632.33%) 7.78 7.25 - 81.61 0 times
Mon 31 December 2018 10.30 (-85.79%) 72.75 4.27 - 78.44 0 times
Wed 27 December 2017 72.50 (1.05%) 57.17 33.50 - 79.75 0 times
Fri 30 December 2016 71.75 (0%) 77.00 30.50 - 82.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S4OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.88

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 39 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OF stock. Volume based technical analysis of SP S4OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 41.35
12 day DMA 41.54
20 day DMA 44.3
35 day DMA 53.11
50 day DMA 56.97
100 day DMA 56.73
150 day DMA 57.33
200 day DMA 58.68

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9642.0640.22
12 day EMA43.2442.9742.47
20 day EMA45.7845.8945.9
35 day EMA50.4850.8251.12
50 day EMA56.3556.8257.27

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3540.9540.6
12 day SMA41.5441.4641.15
20 day SMA44.345.1145.84
35 day SMA53.1153.8154.55
50 day SMA56.9757.4657.83
100 day SMA56.7356.8156.85
150 day SMA57.3357.4657.61
200 day SMA58.6858.7858.86

Videos related to: SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top