SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 72.69 and 74.94

Daily Target 171.14
Daily Target 271.98
Daily Target 373.393333333333
Daily Target 474.23
Daily Target 575.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 72.81 (0.34%) 72.56 72.56 - 74.81 0 times
Mon 06 May 2024 72.56 (3.92%) 70.57 70.57 - 73.06 0 times
Fri 03 May 2024 69.82 (4.87%) 71.32 68.32 - 72.06 0 times
Thu 02 May 2024 66.58 (6.8%) 63.84 63.59 - 67.58 0 times
Wed 01 May 2024 62.34 (0%) 62.34 61.09 - 67.08 0 times
Tue 30 April 2024 62.34 (-7.07%) 67.08 62.34 - 67.08 0 times
Mon 29 April 2024 67.08 (3.07%) 65.08 65.08 - 67.58 0 times
Fri 26 April 2024 65.08 (-0.38%) 65.83 64.58 - 66.58 0 times
Thu 25 April 2024 65.33 (-5.07%) 65.33 63.34 - 65.58 0 times
Wed 24 April 2024 68.82 (1.1%) 68.07 66.33 - 69.07 0 times
Tue 23 April 2024 68.07 (3.4%) 67.33 67.33 - 69.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 71.69 and 75.93

Weekly Target 168.49
Weekly Target 270.65
Weekly Target 372.73
Weekly Target 474.89
Weekly Target 576.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 72.81 (4.28%) 70.57 70.57 - 74.81 0 times
Fri 03 May 2024 69.82 (7.28%) 65.08 61.09 - 72.06 0 times
Fri 26 April 2024 65.08 (2.75%) 63.34 62.59 - 69.82 0 times
Fri 19 April 2024 63.34 (-3.78%) 65.83 58.35 - 66.58 0 times
Fri 12 April 2024 65.83 (-8.96%) 72.31 65.33 - 78.80 0 times
Fri 05 April 2024 72.31 (-11.59%) 81.79 71.57 - 81.79 0 times
Thu 28 March 2024 81.79 (9.33%) 74.81 73.31 - 82.04 0 times
Fri 22 March 2024 74.81 (6.39%) 70.32 69.82 - 77.55 0 times
Fri 15 March 2024 70.32 (-5.05%) 74.06 68.32 - 78.55 0 times
Fri 08 March 2024 74.06 (3.84%) 71.82 70.07 - 77.05 0 times
Fri 01 March 2024 71.32 (1.78%) 68.07 68.07 - 72.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 66.95 and 80.67

Monthly Target 155.85
Monthly Target 264.33
Monthly Target 369.57
Monthly Target 478.05
Monthly Target 583.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 72.81 (16.79%) 62.34 61.09 - 74.81 0 times
Tue 30 April 2024 62.34 (-23.78%) 81.79 58.35 - 81.79 0 times
Thu 28 March 2024 81.79 (16.73%) 70.07 68.32 - 82.04 0 times
Thu 29 February 2024 70.07 (6.17%) 66.00 60.25 - 72.06 0 times
Wed 31 January 2024 66.00 (-13.21%) 76.30 63.59 - 80.79 0 times
Fri 29 December 2023 76.05 (41.86%) 53.61 53.61 - 80.29 0 times
Thu 30 November 2023 53.61 (117.75%) 24.62 23.61 - 58.35 0 times
Tue 31 October 2023 24.62 (-40.87%) 41.64 20.10 - 45.86 0 times
Fri 29 September 2023 41.64 (-27.13%) 57.14 38.75 - 60.65 0 times
Thu 31 August 2023 57.14 (-19.88%) 71.32 47.11 - 71.32 0 times
Mon 31 July 2023 71.32 (24.9%) 56.85 48.62 - 75.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 May 2024

Munafa value: 55 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OF stock. Volume based technical analysis of SP S4OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 68.82
12 day DMA 67.22
20 day DMA 65.79
35 day DMA 70.19
50 day DMA 70.75
100 day DMA 70.76
150 day DMA 62.48
200 day DMA 59.62

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9668.5466.53
12 day EMA67.9967.1166.12
20 day EMA67.9967.4866.94
35 day EMA68.5968.3468.09
50 day EMA70.4770.3770.28

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8266.7365.63
12 day SMA67.2266.4365.27
20 day SMA65.7966.0966.25
35 day SMA70.1970.170.04
50 day SMA70.7570.6570.6
100 day SMA70.7670.7670.77
150 day SMA62.4862.2361.99
200 day SMA59.6259.6159.61

Videos related to: SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top