ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 46.55
  • 12Day Average: 54.6
  • 20Day Average: 59.24
  • 50Day Average: 62.78
  • 100Day Average: 57.99
  • 150Day Average: 59.57

S4OF Indicators & signals

Indicator MACD (12,26,9)

52.47, 57.72, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

56.98, 13.64, 49.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.00 41.50 to 43.25 0% 0 times
12 Thu Mar 2026 42.00 42.00 to 45.25 -12.95% 0 times
11 Wed Mar 2026 48.25 46.25 to 49.50 -3.98% 0 times
10 Tue Mar 2026 50.25 50.25 to 53.50 0% 0 times
09 Mon Mar 2026 50.25 43.75 to 50.25 -3.83% 0 times
06 Fri Mar 2026 52.25 50.00 to 52.50 -11.06% 0 times
05 Thu Mar 2026 58.75 57.00 to 59.50 -3.69% 0 times
04 Wed Mar 2026 61.00 58.75 to 61.75 1.24% 0 times
03 Tue Mar 2026 60.25 56.75 to 61.50 -1.23% 0 times
02 Mon Mar 2026 61.00 59.75 to 62.25 -1.71% 0 times
27 Fri Feb 2026 62.06 61.30 to 63.31 -7.48% 0 times
26 Thu Feb 2026 67.08 64.57 to 67.08 5.54% 0 times

Technical analysis forecast for S4OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4OF S4OF at this time. Stock is falling and might fall more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4OF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4OF stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 37.6 as target. However if you take a buy trade in S4OF, then use 47.8 as stoploss and 56.18 as target.

Tomorrow's movement Prediction of S4OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top