ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 55.6
  • 12Day Average: 53.19
  • 20Day Average: 52.04
  • 50Day Average: 54.58
  • 100Day Average: 59.51
  • 150Day Average: 56.45

S4OF Indicators & signals

Indicator MACD (12,26,9)

53.86, 53.27, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 27.11, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 53.86 53.86 to 56.10 -4.84% 0 times
05 Fri Dec 2025 56.60 55.61 to 58.10 0% 0 times
04 Thu Dec 2025 56.60 56.10 to 58.10 0.89% 0 times
03 Wed Dec 2025 56.10 54.86 to 56.60 2.26% 0 times
02 Tue Dec 2025 54.86 54.86 to 55.61 -0.25% 0 times
01 Mon Dec 2025 55.00 53.50 to 57.50 0.92% 0 times
28 Fri Nov 2025 54.50 54.25 to 55.25 0% 0 times
26 Wed Nov 2025 54.50 54.50 to 57.00 0.46% 0 times
25 Tue Nov 2025 54.25 51.50 to 55.75 9.05% 0 times
24 Mon Nov 2025 49.75 47.50 to 50.75 0% 0 times
21 Fri Nov 2025 49.75 44.00 to 52.25 17.06% 0 times
20 Thu Nov 2025 42.50 40.75 to 48.50 -4.49% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4OF is bullish for shortterm, and stock might move up till 57.6 or till 62.9. Use a stoploss of 53.24 and if this stock hits its stoploss, then it can fall down till 48.85

Tomorrow's movement Prediction of S4OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.05

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top