ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 44.5
  • 12Day Average: 41.38
  • 20Day Average: 39.61
  • 50Day Average: 46.71
  • 100Day Average: 56.01
  • 150Day Average: 55.8

S4OF Indicators & signals

Indicator MACD (12,26,9)

42.39, 42.45, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

22.01, 29.48, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 45.00 44.75 to 45.75 -4.26% 0 times
22 Thu Oct 2026 47.00 42.00 to 47.00 5.03% 0 times
21 Wed Oct 2026 44.75 43.00 to 45.25 -0.56% 0 times
20 Tue Oct 2026 45.00 42.75 to 45.00 10.43% 0 times
19 Mon Oct 2026 40.75 40.75 to 42.00 -1.21% 0 times
16 Fri Oct 2026 41.25 40.50 to 44.00 0.61% 0 times
15 Thu Oct 2026 41.00 37.75 to 41.00 0% 0 times
15 Thu Oct 2026 41.00 37.75 to 41.00 13.89% 0 times
14 Wed Oct 2026 36.00 34.75 to 36.50 -6.49% 0 times
13 Tue Oct 2026 38.50 37.00 to 39.50 0.65% 0 times
12 Mon Oct 2026 38.25 38.00 to 40.00 0.66% 0 times
09 Fri Oct 2026 38.00 37.50 to 39.25 -0.65% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4OF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 41.95. However, stock will show a bullish move above 45.6.

Tomorrow's movement Prediction of S4OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top