ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 35.75
  • 12Day Average: 37.9
  • 20Day Average: 42.35
  • 50Day Average: 55.57
  • 100Day Average: 58.35
  • 150Day Average: 56.52

S4OF Indicators & signals

Indicator MACD (12,26,9)

38.82, 44.61, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 17.15, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 39.00 37.50 to 39.75 9.09% 0 times
01 Thu Oct 2026 35.75 30.75 to 36.00 7.52% 0 times
30 Wed Sep 2026 33.25 33.25 to 34.50 -5% 0 times
29 Tue Sep 2026 35.00 34.00 to 36.25 -2.1% 0 times
28 Mon Sep 2026 35.75 35.25 to 37.00 -5.92% 0 times
25 Fri Sep 2026 38.00 35.50 to 38.75 4.11% 0 times
24 Thu Sep 2026 36.50 36.25 to 37.50 -2.01% 0 times
23 Wed Sep 2026 37.25 37.25 to 40.75 -6.29% 0 times
22 Tue Sep 2026 39.75 39.25 to 42.25 -3.05% 0 times
21 Mon Sep 2026 41.00 39.75 to 41.75 2.5% 0 times
18 Fri Sep 2026 40.00 39.00 to 40.25 -8.05% 0 times
17 Thu Sep 2026 43.50 41.00 to 44.50 6.75% 0 times

Technical analysis forecast for S4OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4OF S4OF at this time. Stock is falling and might fall more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4OF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 42.28. However, stock will show a bearish move below 35.9.

Tomorrow's movement Prediction of S4OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top