ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 60.95
  • 12Day Average: 59.06
  • 20Day Average: 58.32
  • 50Day Average: 58.07
  • 100Day Average: 57.04
  • 150Day Average: 57.15

S4OF Indicators & signals

Indicator MACD (12,26,9)

59.34, 58.18, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 23.3, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 59.39 58.39 to 60.40 0.85% 0 times
17 Wed Jun 2026 58.89 58.39 to 64.91 -6.38% 0 times
16 Tue Jun 2026 62.90 62.40 to 63.40 1.62% 0 times
15 Mon Jun 2026 61.90 61.40 to 63.90 0.41% 0 times
12 Fri Jun 2026 61.65 59.39 to 62.40 2.32% 0 times
11 Thu Jun 2026 60.25 54.50 to 60.25 7.11% 0 times
10 Wed Jun 2026 56.25 56.25 to 61.50 -5.86% 0 times
09 Tue Jun 2026 59.75 58.25 to 62.25 4.37% 0 times
08 Mon Jun 2026 57.25 57.25 to 58.50 -0.87% 0 times
05 Fri Jun 2026 57.75 57.00 to 59.00 0.43% 0 times
04 Thu Jun 2026 57.50 57.00 to 59.25 4.07% 0 times
03 Wed Jun 2026 55.25 54.25 to 56.75 -3.49% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4OF is bullish for shortterm, and stock might move up till 60.7 or till 63.3. Use a stoploss of 58.57 and if this stock hits its stoploss, then it can fall down till 56.4

Tomorrow's movement Prediction of S4OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top