ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 66.93
  • 12Day Average: 68.04
  • 20Day Average: 66.21
  • 50Day Average: 62.21
  • 100Day Average: 58.39
  • 150Day Average: 60.4

S4OF Indicators & signals

Indicator MACD (12,26,9)

67.31, 65.72, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 25.56, 23.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 68.34 67.33 to 69.84 1.12% 0 times
17 Tue Feb 2026 67.58 64.57 to 68.09 1.12% 0 times
13 Fri Feb 2026 66.83 64.07 to 67.83 0% 0 times
13 Fri Feb 2026 66.83 64.07 to 67.83 2.7% 0 times
12 Thu Feb 2026 65.07 63.31 to 69.84 -6.16% 0 times
11 Wed Feb 2026 69.34 69.09 to 70.85 -2.82% 0 times
10 Tue Feb 2026 71.35 70.35 to 72.36 2.16% 0 times
09 Mon Feb 2026 69.84 68.34 to 70.85 -1.77% 0 times
06 Fri Feb 2026 71.10 70.35 to 71.85 7.19% 0 times
05 Thu Feb 2026 66.33 65.32 to 69.34 -4.79% 0 times
04 Wed Feb 2026 69.67 67.41 to 70.17 8.59% 0 times
03 Tue Feb 2026 64.16 61.65 to 65.41 2.82% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4OF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 66.45. However, stock will show a bullish move above 69.5.

Tomorrow's movement Prediction of S4OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top