ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 67.87
  • 12Day Average: 64.95
  • 20Day Average: 60.85
  • 50Day Average: 56.5
  • 100Day Average: 57.51
  • 150Day Average: 59.26

S4OF Indicators & signals

Indicator MACD (12,26,9)

64.88, 61.42, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

29.79, 38.24, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 69.42 65.66 to 69.67 8.2% 0 times
20 Tue Jan 2026 64.16 63.90 to 66.16 -6.23% 0 times
16 Fri Jan 2026 68.42 67.66 to 68.92 -1.08% 0 times
15 Thu Jan 2026 69.17 68.42 to 69.67 1.47% 0 times
14 Wed Jan 2026 68.17 65.91 to 68.42 4.62% 0 times
13 Tue Jan 2026 65.16 63.90 to 66.41 -2.98% 0 times
12 Mon Jan 2026 67.16 64.91 to 67.41 0% 0 times
09 Fri Jan 2026 67.16 65.66 to 68.17 3.87% 0 times
08 Thu Jan 2026 64.66 60.65 to 64.91 10.27% 0 times
07 Wed Jan 2026 58.64 58.14 to 60.15 -2.09% 0 times
06 Tue Jan 2026 59.89 58.89 to 61.15 4.36% 0 times
05 Mon Jan 2026 57.39 56.00 to 58.75 7.27% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S4OF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4OF stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 62.62 as target. However if you take a buy trade in S4OF, then use 68.6 as stoploss and 75.8 as target.

Tomorrow's movement Prediction of S4OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top