ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 56.08
  • 12Day Average: 55.79
  • 20Day Average: 56.45
  • 50Day Average: 53.62
  • 100Day Average: 57.47
  • 150Day Average: 58.71

S4OF Indicators & signals

Indicator MACD (12,26,9)

56.31, 55.67, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 31.47, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 58.64 58.14 to 60.15 -2.09% 0 times
06 Tue Jan 2026 59.89 58.89 to 61.15 4.36% 0 times
05 Mon Jan 2026 57.39 56.00 to 58.75 7.27% 0 times
02 Fri Jan 2026 53.50 51.00 to 53.75 4.9% 0 times
31 Wed Dec 2025 51.00 51.00 to 54.25 -5.99% 0 times
30 Tue Dec 2025 54.25 54.25 to 55.00 -0.46% 0 times
29 Mon Dec 2025 54.50 54.25 to 55.50 -1.36% 0 times
26 Fri Dec 2025 55.25 54.75 to 56.50 -3.07% 0 times
24 Wed Dec 2025 57.00 55.25 to 57.00 1.79% 0 times
23 Tue Dec 2025 56.00 54.75 to 56.75 0% 0 times
22 Mon Dec 2025 56.00 55.50 to 57.50 0% 0 times
19 Fri Dec 2025 56.00 55.00 to 57.25 -0.44% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4OF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S4OF stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 55.9 as target. However if you take a buy trade in S4OF, then use 58.2 as stoploss and 60.9 as target.

Tomorrow's movement Prediction of S4OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S4OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top