ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 67.03
  • 12Day Average: 66.83
  • 20Day Average: 66.44
  • 50Day Average: 62.94
  • 100Day Average: 57.7
  • 150Day Average: 59.58

S4OF Indicators & signals

Indicator MACD (12,26,9)

66.56, 65.65, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 23.84, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 65.06 63.79 to 66.83 -0.76% 0 times
30 Thu Jul 2026 65.56 61.77 to 66.07 2.36% 0 times
29 Wed Jul 2026 64.05 63.79 to 69.62 -9.64% 0 times
28 Tue Jul 2026 70.88 69.36 to 70.88 1.81% 0 times
27 Mon Jul 2026 69.62 68.43 to 70.20 2.5% 0 times
24 Fri Jul 2026 67.92 67.17 to 69.69 0% 0 times
24 Fri Jul 2026 67.92 67.17 to 69.69 6.17% 0 times
23 Thu Jul 2026 63.97 62.21 to 65.74 -4.88% 0 times
22 Wed Jul 2026 67.25 66.24 to 68.01 1.52% 0 times
21 Tue Jul 2026 66.24 64.98 to 66.24 1.55% 0 times
20 Mon Jul 2026 65.23 65.23 to 68.01 -4.44% 0 times
17 Fri Jul 2026 68.26 67.83 to 72.86 -3.99% 0 times

Technical analysis forecast for S4OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4OF S4OF at this time. Stock is falling and might fall more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4OF is bearish for shortterm, and stock might move down till 63.9 or till 61.2. Use a stoploss of 66.15 and if the stock hits stoploss, then it can shoot up till 68.4

Tomorrow's movement Prediction of S4OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top