ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4OF Historical charts - S&P 400 Stocks Above 150-Day Average

Historical charts for Stock S4OF - Share S&P 400 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 45.8
  • 12Day Average: 42.38
  • 20Day Average: 43.59
  • 50Day Average: 56.28
  • 100Day Average: 56.64
  • 150Day Average: 57.11

S4OF Indicators & signals

Indicator MACD (12,26,9)

44.69, 47.76, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 23.71, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 48.00 46.50 to 49.00 -1.54% 0 times
06 Mon Apr 2026 48.75 45.00 to 48.75 8.94% 0 times
02 Thu Apr 2026 44.75 40.50 to 45.50 -2.19% 0 times
01 Wed Apr 2026 45.75 38.50 to 45.75 9.58% 0 times
31 Tue Mar 2026 41.75 38.50 to 43.00 15.17% 0 times
30 Mon Mar 2026 36.25 35.75 to 39.50 -5.23% 0 times
27 Fri Mar 2026 38.25 38.25 to 41.50 -10.53% 0 times
26 Thu Mar 2026 42.75 42.50 to 45.00 -2.84% 0 times
25 Wed Mar 2026 44.00 42.25 to 45.50 2.33% 0 times
24 Tue Mar 2026 43.00 42.00 to 44.00 7.5% 0 times
23 Mon Mar 2026 40.00 40.00 to 44.75 13.48% 0 times
20 Fri Mar 2026 35.25 35.00 to 39.75 -15.06% 0 times

Technical analysis forecast of S4OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4OF S4OF at this time. Stock is rising and might rise more.

It appears as if S4OF S4OF gave a large move recently.

Stock of S4OF (S4OF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4OF is bullish for shortterm, and stock might move up till 50.4 or till 55.4. Use a stoploss of 46.23 and if this stock hits its stoploss, then it can fall down till 42.08

Tomorrow's movement Prediction of S4OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S4OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4OF Historical charts - Share S&P 400 Stocks Above 150-Day Average

 

Back to top