SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.63 and 47.13

Intraday Target 144.08
Intraday Target 245.17
Intraday Target 346.583333333333
Intraday Target 447.67
Intraday Target 549.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 February 2025 46.25 (3.93%) 46.75 45.50 - 48.00 0 times
Tue 25 February 2025 44.50 (-2.2%) 46.75 43.75 - 46.75 0 times
Mon 24 February 2025 45.50 (2.82%) 43.50 43.50 - 48.00 0 times
Fri 21 February 2025 44.25 (-13.24%) 51.00 43.25 - 51.00 0 times
Thu 20 February 2025 51.00 (-5.12%) 52.25 49.00 - 52.25 0 times
Wed 19 February 2025 53.75 (0%) 52.75 52.75 - 54.50 0 times
Wed 19 February 2025 53.75 (-1.83%) 52.75 52.75 - 54.50 0 times
Tue 18 February 2025 54.75 (4.56%) 52.36 52.36 - 55.36 0 times
Fri 14 February 2025 52.36 (0.48%) 53.36 51.62 - 54.36 0 times
Thu 13 February 2025 52.11 (6.63%) 49.87 49.37 - 52.11 0 times
Wed 12 February 2025 48.87 (-6.22%) 47.13 47.13 - 49.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 44.88 and 49.38

Weekly Target 141.42
Weekly Target 243.83
Weekly Target 345.916666666667
Weekly Target 448.33
Weekly Target 550.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 February 2025 46.25 (4.52%) 43.50 43.50 - 48.00 0 times
Fri 21 February 2025 44.25 (-17.67%) 52.75 43.25 - 54.50 0 times
Wed 19 February 2025 53.75 (2.65%) 52.36 52.36 - 55.36 0 times
Fri 14 February 2025 52.36 (3.44%) 51.37 47.13 - 54.36 0 times
Fri 07 February 2025 50.62 (-7.31%) 48.12 48.12 - 56.85 0 times
Fri 31 January 2025 54.61 (-8.76%) 58.35 53.61 - 61.59 0 times
Fri 24 January 2025 59.85 (5.28%) 60.09 56.35 - 62.84 0 times
Fri 17 January 2025 56.85 (0%) 58.10 56.60 - 59.10 0 times
Fri 17 January 2025 56.85 (28.1%) 38.40 38.40 - 59.10 0 times
Mon 13 January 2025 44.38 (8.54%) 38.40 38.40 - 44.63 0 times
Fri 10 January 2025 40.89 (-13.24%) 44.13 39.15 - 47.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 37.95 and 51.55

Monthly Target 135.18
Monthly Target 240.72
Monthly Target 348.783333333333
Monthly Target 454.32
Monthly Target 562.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 February 2025 46.25 (-15.31%) 48.12 43.25 - 56.85 0 times
Fri 31 January 2025 54.61 (7.35%) 53.86 38.40 - 62.84 0 times
Tue 31 December 2024 50.87 (-31.19%) 76.05 46.13 - 76.05 0 times
Tue 26 November 2024 73.93 (23.44%) 60.90 59.14 - 76.94 0 times
Thu 31 October 2024 59.89 (-13.29%) 66.08 59.89 - 73.75 0 times
Mon 30 September 2024 69.07 (1.44%) 63.81 44.38 - 72.06 0 times
Fri 30 August 2024 68.09 (-5.43%) 72.00 39.50 - 72.11 0 times
Wed 31 July 2024 72.00 (41.18%) 51.00 43.14 - 74.56 0 times
Fri 28 June 2024 51.00 (-21.63%) 65.08 43.00 - 65.08 0 times
Fri 31 May 2024 65.08 (4.4%) 62.34 58.35 - 75.56 0 times
Tue 30 April 2024 62.34 (-23.78%) 81.79 58.35 - 81.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OF stock. Volume based technical analysis of SP S4OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 46.3
12 day DMA 49.93
20 day DMA 51.7
35 day DMA 52.86
50 day DMA 52.09
100 day DMA 59.85
150 day DMA 60.36
200 day DMA 59.83

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.847.0848.37
12 day EMA49.2549.7950.75
20 day EMA50.7851.2651.97
35 day EMA51.8352.1652.61
50 day EMA52.6352.8953.23

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.347.849.65
12 day SMA49.9350.5151.02
20 day SMA51.752.1352.84
35 day SMA52.8652.8852.96
50 day SMA52.0952.4152.8
100 day SMA59.8560.0460.29
150 day SMA60.3660.4760.61
200 day SMA59.8359.9760.1

Videos related to: SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top