ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 425.23 and 439.3

Intraday Target 1422.28
Intraday Target 2428.18
Intraday Target 3436.35333333333
Intraday Target 4442.25
Intraday Target 5450.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 434.07 (-0.24%) 441.08 430.46 - 444.53 0 times
Tue 14 July 2026 435.12 (0.34%) 433.65 433.46 - 440.86 0 times
Mon 13 July 2026 433.65 (-1.66%) 440.86 430.50 - 440.86 0 times
Tue 07 July 2026 440.98 (-3.82%) 453.96 440.15 - 456.59 0 times
Mon 06 July 2026 458.49 (6.27%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (-6.81%) 462.96 427.11 - 469.86 0 times
Wed 01 July 2026 462.96 (0.8%) 462.23 456.68 - 470.67 0 times
Tue 30 June 2026 459.28 (1.88%) 447.09 446.60 - 462.91 0 times
Mon 29 June 2026 450.79 (7.38%) 421.61 421.61 - 452.27 0 times
Fri 26 June 2026 419.81 (1.03%) 410.88 410.29 - 428.02 0 times
Thu 25 June 2026 415.55 (-0.01%) 415.85 412.32 - 419.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 425.23 and 439.3

Weekly Target 1422.28
Weekly Target 2428.18
Weekly Target 3436.35333333333
Weekly Target 4442.25
Weekly Target 5450.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 434.07 (-1.57%) 440.86 430.46 - 444.53 0 times
Tue 07 July 2026 440.98 (2.21%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (2.77%) 421.61 421.61 - 470.67 0 times
Fri 26 June 2026 419.81 (-4.74%) 437.56 410.29 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times
Fri 22 May 2026 466.15 (1.58%) 456.53 429.20 - 471.33 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (8.92%) 424.73 420.75 - 467.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 408.81 and 452.37

Monthly Target 1400.39
Monthly Target 2417.23
Monthly Target 3443.95
Monthly Target 4460.79
Monthly Target 5487.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 434.07 (-5.49%) 462.23 427.11 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 341.4 and 465.11

Yearly Target 1310.51
Yearly Target 2372.29
Yearly Target 3434.22
Yearly Target 4496
Yearly Target 5557.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 434.07 (-10.99%) 494.42 372.44 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.35

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 14 points

Upper Bollinger band is at 468 and lower is at 413, while middle bands are at 426 and 454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 440.46
12 day DMA 438.15
20 day DMA 439.61
35 day DMA 448.57
50 day DMA 448.24
100 day DMA 436.85
150 day DMA 452.35
200 day DMA 455.46

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA437.68439.49441.68
12 day EMA439.75440.78441.81
20 day EMA441.11441.85442.56
35 day EMA442.38442.87443.33
50 day EMA444.76445.2445.61

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA440.46439.94445.51
12 day SMA438.15437.13438
20 day SMA439.61439.04439.28
35 day SMA448.57448.74449.05
50 day SMA448.24447.83447.46
100 day SMA436.85437.16437.38
150 day SMA452.35452.54452.68
200 day SMA455.46455.49455.44

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top