ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 423.68 and 436.72

Intraday Target 1421.5
Intraday Target 2425.85
Intraday Target 3434.54
Intraday Target 4438.89
Intraday Target 5447.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 430.20 (-2.94%) 443.23 430.19 - 443.23 0 times
Wed 11 March 2026 443.23 (1.84%) 440.19 439.53 - 451.72 0 times
Tue 10 March 2026 435.21 (0.14%) 439.25 434.74 - 442.77 0 times
Mon 09 March 2026 434.59 (0.42%) 427.39 416.50 - 437.05 0 times
Fri 06 March 2026 432.79 (-2.05%) 431.71 430.32 - 437.98 0 times
Thu 05 March 2026 441.86 (-0.43%) 439.42 435.86 - 444.87 0 times
Wed 04 March 2026 443.75 (3.23%) 434.77 434.77 - 446.05 0 times
Tue 03 March 2026 429.86 (-2.67%) 441.64 422.32 - 441.64 0 times
Mon 02 March 2026 441.64 (-0.12%) 428.43 428.43 - 442.42 0 times
Fri 27 February 2026 442.19 (-1.62%) 442.33 438.13 - 447.15 0 times
Thu 26 February 2026 449.47 (-1.98%) 457.12 444.38 - 457.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 423.35 and 458.57

Weekly Target 1397.59
Weekly Target 2413.89
Weekly Target 3432.80666666667
Weekly Target 4449.11
Weekly Target 5468.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 430.20 (-0.6%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 423.35 and 458.57

Monthly Target 1397.59
Monthly Target 2413.89
Monthly Target 3432.80666666667
Monthly Target 4449.11
Monthly Target 5468.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 430.20 (-2.71%) 428.43 416.50 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 383.53 and 463.18

Yearly Target 1367.97
Yearly Target 2399.08
Yearly Target 3447.61666666667
Yearly Target 4478.73
Yearly Target 5527.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 430.20 (-11.79%) 494.42 416.50 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 10 points

Upper Bollinger band is at 464 and lower is at 427, while middle bands are at 436 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 435.2
12 day DMA 440.28
20 day DMA 444.95
35 day DMA 452.69
50 day DMA 460.7
100 day DMA 470.43
150 day DMA 451.39
200 day DMA 426.08

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA435.97438.85436.66
12 day EMA439.84441.59441.29
20 day EMA444.46445.96446.25
35 day EMA453.47454.84455.52
50 day EMA462.22463.53464.36

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA435.2437.54437.64
12 day SMA440.28441.95441.64
20 day SMA444.95446.3447.53
35 day SMA452.69454.35455.14
50 day SMA460.7461.95463.05
100 day SMA470.43470.7470.91
150 day SMA451.39450.84450.13
200 day SMA426.08425.77425.44

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top