ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 433.03 and 449.34

Intraday Target 1419.61
Intraday Target 2430.14
Intraday Target 3435.91666666667
Intraday Target 4446.45
Intraday Target 5452.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 440.68 (0.95%) 438.63 425.38 - 441.69 0 times
Wed 17 June 2026 436.55 (-2.21%) 442.53 434.20 - 446.57 0 times
Tue 16 June 2026 446.40 (-1.63%) 446.04 443.90 - 455.20 0 times
Mon 15 June 2026 453.80 (1.17%) 455.48 450.12 - 458.38 0 times
Fri 12 June 2026 448.57 (1.7%) 442.75 429.59 - 448.57 0 times
Thu 11 June 2026 441.06 (4.35%) 427.43 421.95 - 441.32 0 times
Wed 10 June 2026 422.66 (-3.92%) 436.06 421.35 - 438.98 0 times
Tue 09 June 2026 439.92 (-2.69%) 456.01 427.13 - 461.93 0 times
Mon 08 June 2026 452.06 (4.21%) 438.48 438.48 - 456.26 0 times
Fri 05 June 2026 433.79 (-6.08%) 464.35 431.06 - 466.33 0 times
Thu 04 June 2026 461.85 (-1.17%) 462.83 460.55 - 469.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 416.53 and 449.53

Weekly Target 1408.48
Weekly Target 2424.58
Weekly Target 3441.48
Weekly Target 4457.58
Weekly Target 5474.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times
Fri 22 May 2026 466.15 (1.58%) 456.53 429.20 - 471.33 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (8.92%) 424.73 420.75 - 467.20 0 times
Fri 01 May 2026 426.66 (3.1%) 409.01 401.83 - 433.61 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 402.86 and 459.18

Monthly Target 1390.25
Monthly Target 2415.46
Monthly Target 3446.56666666667
Monthly Target 4471.78
Monthly Target 5502.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 440.68 (-8.44%) 470.48 421.35 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 344.71 and 468.42

Yearly Target 1312.71
Yearly Target 2376.7
Yearly Target 3436.42333333333
Yearly Target 4500.41
Yearly Target 5560.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 440.68 (-9.64%) 494.42 372.44 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 18 points

Upper Bollinger band is at 491 and lower is at 422, while middle bands are at 439 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 445.2
12 day DMA 445.39
20 day DMA 456.04
35 day DMA 453.63
50 day DMA 441.6
100 day DMA 440.68
150 day DMA 453.59
200 day DMA 451.77

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA442.44443.32446.71
12 day EMA446.61447.69449.72
20 day EMA448.74449.59450.96
35 day EMA443.89444.08444.52
50 day EMA437.91437.8437.85

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.2445.28442.5
12 day SMA445.39447.64449.65
20 day SMA456.04456.71456.88
35 day SMA453.63452.74452.09
50 day SMA441.6440.41439.31
100 day SMA440.68440.98441.19
150 day SMA453.59453.85454.25
200 day SMA451.77451.46451.13

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top