ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.41 and 368.25

Intraday Target 1360.08
Intraday Target 2362.73
Intraday Target 3366.92333333333
Intraday Target 4369.57
Intraday Target 5373.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 365.37 (-1.51%) 365.46 364.28 - 371.12 0 times
Tue 04 August 2026 370.99 (1.2%) 368.07 363.95 - 373.17 0 times
Mon 03 August 2026 366.59 (2.8%) 359.31 358.49 - 369.09 0 times
Fri 31 July 2026 356.60 (0.59%) 356.06 346.65 - 360.35 0 times
Thu 30 July 2026 354.51 (2.73%) 348.18 348.18 - 356.49 0 times
Wed 29 July 2026 345.08 (-2.51%) 355.14 344.19 - 355.40 0 times
Tue 28 July 2026 353.96 (-0.06%) 350.83 346.65 - 357.40 0 times
Mon 27 July 2026 354.16 (-0.52%) 358.59 348.19 - 360.69 0 times
Fri 24 July 2026 356.02 (-1.54%) 362.80 349.35 - 365.03 0 times
Thu 23 July 2026 361.59 (-13.02%) 380.35 357.63 - 380.48 0 times
Wed 22 July 2026 415.74 (-0.9%) 419.51 414.92 - 422.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 361.93 and 376.61

Weekly Target 1351
Weekly Target 2358.18
Weekly Target 3365.67666666667
Weekly Target 4372.86
Weekly Target 5380.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 365.37 (2.46%) 359.31 358.49 - 373.17 0 times
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times
Fri 17 July 2026 420.21 (-4.71%) 440.86 417.23 - 444.53 0 times
Tue 07 July 2026 440.98 (2.21%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (2.77%) 421.61 421.61 - 470.67 0 times
Fri 26 June 2026 419.81 (-4.74%) 437.56 410.29 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 361.93 and 376.61

Monthly Target 1351
Monthly Target 2358.18
Monthly Target 3365.67666666667
Monthly Target 4372.86
Monthly Target 5380.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 365.37 (2.46%) 359.31 358.49 - 373.17 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 278.8 and 430.76

Yearly Target 1249.94
Yearly Target 2307.66
Yearly Target 3401.90333333333
Yearly Target 4459.62
Yearly Target 5553.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 365.37 (-25.08%) 494.42 344.19 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.65

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 38 points

Upper Bollinger band is at 469 and lower is at 320, while middle bands are at 357 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 362.81
12 day DMA 368.34
20 day DMA 394.11
35 day DMA 413.49
50 day DMA 427.6
100 day DMA 426.17
150 day DMA 441.15
200 day DMA 449

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA364.56364.16360.75
12 day EMA373.21374.64375.3
20 day EMA386.64388.88390.76
35 day EMA405.47407.83410
50 day EMA424.02426.41428.67

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA362.81358.75355.35
12 day SMA368.34371.96376.06
20 day SMA394.11397.41402.01
35 day SMA413.49415.13417.09
50 day SMA427.6429.09430.59
100 day SMA426.17426.95427.54
150 day SMA441.15442.19443.08
200 day SMA449449.48450.05

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top