Munafa Stock Market Course + Intraday & FNO calls 
SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets S1TR
- S1TR Experts view
- Tomorrow's Movement S1TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- S1TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 488.49 and 496.97
| Intraday Target 1 | 487.05 |
| Intraday Target 2 | 489.93 |
| Intraday Target 3 | 495.53333333333 |
| Intraday Target 4 | 498.41 |
| Intraday Target 5 | 504.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 492.80 (-1.07%) | 498.13 | 492.66 - 501.14 | 0 times | Mon 29 December 2025 | 498.13 (-2.97%) | 506.54 | 497.84 - 507.18 | 0 times | Fri 26 December 2025 | 513.36 (-1.9%) | 523.45 | 512.32 - 526.19 | 0 times | Wed 24 December 2025 | 523.30 (0%) | 527.44 | 514.98 - 527.87 | 0 times | Tue 23 December 2025 | 523.29 (-0.66%) | 527.08 | 520.78 - 529.52 | 0 times | Mon 22 December 2025 | 526.76 (1.43%) | 529.56 | 524.10 - 536.85 | 0 times | Fri 19 December 2025 | 519.31 (-0.28%) | 525.40 | 513.08 - 525.73 | 0 times | Thu 18 December 2025 | 520.77 (3.16%) | 517.18 | 511.52 - 528.31 | 0 times | Wed 17 December 2025 | 504.81 (-4.35%) | 527.79 | 503.95 - 531.96 | 0 times | Tue 16 December 2025 | 527.76 (2.75%) | 510.55 | 505.64 - 529.08 | 0 times | Mon 15 December 2025 | 513.63 (3.22%) | 497.62 | 497.62 - 519.50 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S1TR are 485.47 and 499.99
| Weekly Target 1 | 483.03 |
| Weekly Target 2 | 487.91 |
| Weekly Target 3 | 497.54666666667 |
| Weekly Target 4 | 502.43 |
| Weekly Target 5 | 512.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 492.80 (-4%) | 506.54 | 492.66 - 507.18 | 0 times | Fri 26 December 2025 | 513.36 (-1.15%) | 529.56 | 512.32 - 536.85 | 0 times | Fri 19 December 2025 | 519.31 (4.36%) | 497.62 | 497.62 - 531.96 | 0 times | Fri 12 December 2025 | 497.62 (1.35%) | 491.01 | 471.99 - 501.39 | 0 times | Fri 05 December 2025 | 491.01 (5.28%) | 462.58 | 457.90 - 495.13 | 0 times | Fri 28 November 2025 | 466.40 (9.36%) | 437.63 | 437.63 - 468.76 | 0 times | Fri 21 November 2025 | 426.48 (-3.14%) | 436.61 | 418.70 - 462.78 | 0 times | Fri 14 November 2025 | 440.29 (-5.36%) | 477.32 | 420.30 - 484.36 | 0 times | Fri 07 November 2025 | 465.22 (-5.15%) | 486.98 | 457.22 - 500.77 | 0 times | Fri 31 October 2025 | 490.46 (4.4%) | 475.61 | 474.30 - 500.97 | 0 times | Fri 24 October 2025 | 469.79 (0.25%) | 471.85 | 448.17 - 484.06 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S1TR are 475.35 and 554.3
| Monthly Target 1 | 416.9 |
| Monthly Target 2 | 454.85 |
| Monthly Target 3 | 495.85 |
| Monthly Target 4 | 533.8 |
| Monthly Target 5 | 574.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 492.80 (5.66%) | 462.58 | 457.90 - 536.85 | 0 times | Fri 28 November 2025 | 466.40 (-4.91%) | 486.98 | 418.70 - 500.77 | 0 times | Fri 31 October 2025 | 490.46 (3.24%) | 474.61 | 439.95 - 500.97 | 0 times | Tue 30 September 2025 | 475.07 (29.88%) | 359.52 | 358.10 - 480.74 | 0 times | Fri 29 August 2025 | 365.77 (8.47%) | 335.27 | 326.29 - 385.96 | 0 times | Thu 31 July 2025 | 337.20 (-2.15%) | 324.61 | 319.26 - 366.07 | 0 times | Mon 30 June 2025 | 344.61 (-7.33%) | 368.20 | 299.95 - 382.59 | 0 times | Fri 30 May 2025 | 371.86 (21.27%) | 305.46 | 296.21 - 391.31 | 0 times | Wed 30 April 2025 | 306.64 (7.51%) | 289.40 | 238.74 - 319.72 | 0 times | Mon 31 March 2025 | 285.22 (-10.26%) | 325.18 | 245.46 - 329.00 | 0 times | Fri 28 February 2025 | 317.84 (-25.13%) | 404.42 | 299.70 - 413.97 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP S1TR are 365.77 and 663.88
| Yearly Target 1 | 124.69 |
| Yearly Target 2 | 308.74 |
| Yearly Target 3 | 422.79666666667 |
| Yearly Target 4 | 606.85 |
| Yearly Target 5 | 720.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 492.80 (35.2%) | 441.76 | 238.74 - 536.85 | 0 times | Tue 26 November 2024 | 364.51 (33.24%) | 274.48 | 173.27 - 388.54 | 0 times | Fri 29 December 2023 | 273.57 (60.77%) | 155.01 | 151.03 - 326.57 | 0 times | Wed 21 December 2022 | 170.16 (-56.89%) | 394.67 | 168.34 - 445.47 | 0 times | Fri 31 December 2021 | 394.67 (51.84%) | 264.61 | 221.75 - 449.01 | 0 times | Thu 31 December 2020 | 259.92 (11.52%) | 233.06 | 95.51 - 273.01 | 0 times | Tue 31 December 2019 | 233.06 (25.07%) | 186.34 | 181.17 - 241.17 | 0 times | Mon 31 December 2018 | 186.34 (-26.33%) | 251.85 | 177.17 - 275.42 | 0 times | Wed 27 December 2017 | 252.94 (19.83%) | 213.02 | 206.23 - 260.33 | 0 times | Fri 30 December 2016 | 211.08 (0%) | 196.93 | 179.32 - 226.58 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.58
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 19 points
Upper Bollinger band is at 538 and lower is at 465, while middle bands are at 483 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (S1TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S1TR
DMA (daily moving average) of S P S1TR
| DMA period | DMA value |
| 5 day DMA | 510.18 |
| 12 day DMA | 513.46 |
| 20 day DMA | 501.22 |
| 35 day DMA | 480.06 |
| 50 day DMA | 480.15 |
| 100 day DMA | 446.73 |
| 150 day DMA | 414.54 |
| 200 day DMA | 385.35 |
EMA (exponential moving average) of S P S1TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.39 | 511.69 | 518.47 |
| 12 day EMA | 506.32 | 508.78 | 510.71 |
| 20 day EMA | 500.04 | 500.8 | 501.08 |
| 35 day EMA | 492.1 | 492.06 | 491.7 |
| 50 day EMA | 481.12 | 480.64 | 479.93 |
SMA (simple moving average) of S P S1TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.18 | 516.97 | 521.2 |
| 12 day SMA | 513.46 | 512.88 | 512.18 |
| 20 day SMA | 501.22 | 499.87 | 498.29 |
| 35 day SMA | 480.06 | 479.27 | 478.75 |
| 50 day SMA | 480.15 | 479.45 | 478.77 |
| 100 day SMA | 446.73 | 445.28 | 443.67 |
| 150 day SMA | 414.54 | 413.71 | 412.9 |
| 200 day SMA | 385.35 | 384.48 | 383.52 |
Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
