ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 447.12 and 470.53

Intraday Target 1443.18
Intraday Target 2451.05
Intraday Target 3466.59333333333
Intraday Target 4474.46
Intraday Target 5490

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 458.91 (-4.82%) 482.14 458.73 - 482.14 0 times
Thu 14 May 2026 482.14 (0.04%) 482.59 480.58 - 491.05 0 times
Wed 13 May 2026 481.97 (2.88%) 473.02 466.09 - 489.46 0 times
Tue 12 May 2026 468.50 (-2.26%) 477.17 457.35 - 481.41 0 times
Mon 11 May 2026 479.35 (3.15%) 459.66 452.82 - 483.39 0 times
Fri 08 May 2026 464.72 (3.7%) 456.12 455.06 - 467.20 0 times
Thu 07 May 2026 448.15 (2.92%) 445.71 438.67 - 451.64 0 times
Wed 06 May 2026 435.44 (2.53%) 421.53 421.53 - 438.48 0 times
Tue 05 May 2026 424.68 (-0.71%) 431.89 424.63 - 436.89 0 times
Mon 04 May 2026 427.70 (0.24%) 424.73 420.75 - 430.17 0 times
Fri 01 May 2026 426.66 (2%) 421.89 416.05 - 433.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 436.75 and 474.98

Weekly Target 1429.36
Weekly Target 2444.14
Weekly Target 3467.59333333333
Weekly Target 4482.37
Weekly Target 5505.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (8.92%) 424.73 420.75 - 467.20 0 times
Fri 01 May 2026 426.66 (3.1%) 409.01 401.83 - 433.61 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 437.48 and 512.48

Monthly Target 1380.34
Monthly Target 2419.62
Monthly Target 3455.33666666667
Monthly Target 4494.62
Monthly Target 5530.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 458.91 (9.71%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 353.82 and 477.53

Yearly Target 1318.79
Yearly Target 2388.85
Yearly Target 3442.5
Yearly Target 4512.56
Yearly Target 5566.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 458.91 (-5.9%) 494.42 372.44 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 455.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 25 points

Upper Bollinger band is at 488 and lower is at 389, while middle bands are at 414 and 463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 474.17
12 day DMA 451.38
20 day DMA 438.15
35 day DMA 422.2
50 day DMA 424.5
100 day DMA 449.33
150 day DMA 456.53
200 day DMA 440.31

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA467.86472.33467.43
12 day EMA455.29454.63449.63
20 day EMA444.96443.49439.42
35 day EMA437.1435.82433.09
50 day EMA431.35430.23428.11

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA474.17475.34468.54
12 day SMA451.38447.27441.57
20 day SMA438.15437.16434.36
35 day SMA422.2420.74419.03
50 day SMA424.5424.16423.36
100 day SMA449.33450.02450.33
150 day SMA456.53456.55456.6
200 day SMA440.31439.81439.19

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top