ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 512.7 and 525.59

Intraday Target 1509.16
Intraday Target 2516.23
Intraday Target 3522.05
Intraday Target 4529.12
Intraday Target 5534.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 523.30 (0%) 527.44 514.98 - 527.87 0 times
Tue 23 December 2025 523.29 (-0.66%) 527.08 520.78 - 529.52 0 times
Mon 22 December 2025 526.76 (1.43%) 529.56 524.10 - 536.85 0 times
Fri 19 December 2025 519.31 (-0.28%) 525.40 513.08 - 525.73 0 times
Thu 18 December 2025 520.77 (3.16%) 517.18 511.52 - 528.31 0 times
Wed 17 December 2025 504.81 (-4.35%) 527.79 503.95 - 531.96 0 times
Tue 16 December 2025 527.76 (2.75%) 510.55 505.64 - 529.08 0 times
Mon 15 December 2025 513.63 (3.22%) 497.62 497.62 - 519.50 0 times
Fri 12 December 2025 497.62 (2.44%) 490.33 480.99 - 501.39 0 times
Thu 11 December 2025 485.78 (-0.82%) 485.43 479.39 - 486.83 0 times
Wed 10 December 2025 489.80 (1.64%) 481.88 481.07 - 494.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 508.21 and 530.08

Weekly Target 1503.17
Weekly Target 2513.24
Weekly Target 3525.04333333333
Weekly Target 4535.11
Weekly Target 5546.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 523.30 (0.77%) 529.56 514.98 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times
Fri 12 December 2025 497.62 (1.35%) 491.01 471.99 - 501.39 0 times
Fri 05 December 2025 491.01 (5.28%) 462.58 457.90 - 495.13 0 times
Fri 28 November 2025 466.40 (9.36%) 437.63 437.63 - 468.76 0 times
Fri 21 November 2025 426.48 (-3.14%) 436.61 418.70 - 462.78 0 times
Fri 14 November 2025 440.29 (-5.36%) 477.32 420.30 - 484.36 0 times
Fri 07 November 2025 465.22 (-5.15%) 486.98 457.22 - 500.77 0 times
Fri 31 October 2025 490.46 (4.4%) 475.61 474.30 - 500.97 0 times
Fri 24 October 2025 469.79 (0.25%) 471.85 448.17 - 484.06 0 times
Fri 17 October 2025 468.64 (6.1%) 450.46 446.68 - 470.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 490.6 and 569.55

Monthly Target 1427.07
Monthly Target 2475.18
Monthly Target 3506.01666666667
Monthly Target 4554.13
Monthly Target 5584.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 523.30 (12.2%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 381.02 and 679.13

Yearly Target 1134.85
Yearly Target 2329.08
Yearly Target 3432.96333333333
Yearly Target 4627.19
Yearly Target 5731.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 523.30 (43.56%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 510.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 496 and price is deviating by 23 points

Upper Bollinger band is at 541 and lower is at 452, while middle bands are at 474 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 522.69
12 day DMA 509.56
20 day DMA 495.75
35 day DMA 478.26
50 day DMA 477.67
100 day DMA 441.85
150 day DMA 411.94
200 day DMA 382.53

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA521.03519.89518.19
12 day EMA510.23507.86505.06
20 day EMA499.78497.3494.57
35 day EMA490.43488.49486.44
50 day EMA480.68478.94477.13

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA522.69518.99519.88
12 day SMA509.56505.63502.94
20 day SMA495.75492.35488.83
35 day SMA478.26476.94476
50 day SMA477.67476.48474.84
100 day SMA441.85439.99438.22
150 day SMA411.94410.94409.86
200 day SMA382.53381.55380.69

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top