ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 441.38 and 453.57

Intraday Target 1432.64
Intraday Target 2437.93
Intraday Target 3444.82666666667
Intraday Target 4450.12
Intraday Target 5457.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 443.23 (1.84%) 440.19 439.53 - 451.72 0 times
Tue 10 March 2026 435.21 (0.14%) 439.25 434.74 - 442.77 0 times
Mon 09 March 2026 434.59 (0.42%) 427.39 416.50 - 437.05 0 times
Fri 06 March 2026 432.79 (-2.05%) 431.71 430.32 - 437.98 0 times
Thu 05 March 2026 441.86 (-0.43%) 439.42 435.86 - 444.87 0 times
Wed 04 March 2026 443.75 (3.23%) 434.77 434.77 - 446.05 0 times
Tue 03 March 2026 429.86 (-2.67%) 441.64 422.32 - 441.64 0 times
Mon 02 March 2026 441.64 (-0.12%) 428.43 428.43 - 442.42 0 times
Fri 27 February 2026 442.19 (-1.62%) 442.33 438.13 - 447.15 0 times
Thu 26 February 2026 449.47 (-1.98%) 457.12 444.38 - 457.12 0 times
Wed 25 February 2026 458.57 (1.86%) 450.18 450.18 - 460.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 429.87 and 465.09

Weekly Target 1401.93
Weekly Target 2422.58
Weekly Target 3437.15
Weekly Target 4457.8
Weekly Target 5472.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 443.23 (2.41%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times
Fri 13 February 2026 458.41 (1.32%) 450.11 447.85 - 476.54 0 times
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 429.87 and 465.09

Monthly Target 1401.93
Monthly Target 2422.58
Monthly Target 3437.15
Monthly Target 4457.8
Monthly Target 5472.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 443.23 (0.24%) 428.43 416.50 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 390.04 and 469.69

Yearly Target 1372.31
Yearly Target 2407.77
Yearly Target 3451.96
Yearly Target 4487.42
Yearly Target 5531.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 443.23 (-9.11%) 494.42 416.50 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 196.93 179.32 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 441.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 9 points

Upper Bollinger band is at 464 and lower is at 429, while middle bands are at 438 and 456

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 437.54
12 day DMA 441.95
20 day DMA 446.3
35 day DMA 454.35
50 day DMA 461.95
100 day DMA 470.7
150 day DMA 450.84
200 day DMA 425.77

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.85436.66437.38
12 day EMA441.59441.29442.4
20 day EMA446.01446.3447.47
35 day EMA455.1455.8457.01
50 day EMA464.04464.89466.1

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA437.54437.64436.57
12 day SMA441.95441.64443.08
20 day SMA446.3447.53449.01
35 day SMA454.35455.14455.77
50 day SMA461.95463.05464.62
100 day SMA470.7470.91471.14
150 day SMA450.84450.13449.44
200 day SMA425.77425.44425.11

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top