ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.47 and 400.97

Intraday Target 1387.46
Intraday Target 2391.47
Intraday Target 3398.96
Intraday Target 4402.97
Intraday Target 5410.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 395.48 (-3.78%) 406.45 394.95 - 406.45 0 times
Fri 25 September 2026 411.01 (-1.17%) 422.41 406.41 - 423.94 0 times
Thu 24 September 2026 415.86 (-0.88%) 416.93 414.12 - 421.89 0 times
Wed 23 September 2026 419.56 (0.27%) 421.93 417.23 - 425.66 0 times
Tue 22 September 2026 418.44 (0.81%) 417.02 413.30 - 420.01 0 times
Mon 21 September 2026 415.08 (2.8%) 415.28 412.04 - 417.55 0 times
Fri 18 September 2026 403.78 (-0.94%) 411.50 400.55 - 411.50 0 times
Thu 17 September 2026 407.60 (2.27%) 410.22 405.58 - 415.29 0 times
Wed 16 September 2026 398.54 (0.22%) 397.42 395.36 - 405.58 0 times
Tue 15 September 2026 397.65 (-0.87%) 401.12 395.27 - 403.78 0 times
Mon 14 September 2026 401.12 (-1.49%) 404.07 398.77 - 408.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 389.47 and 400.97

Weekly Target 1387.46
Weekly Target 2391.47
Weekly Target 3398.96
Weekly Target 4402.97
Weekly Target 5410.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 395.48 (-3.78%) 406.45 394.95 - 406.45 0 times
Fri 25 September 2026 411.01 (1.79%) 415.28 406.41 - 425.66 0 times
Fri 18 September 2026 403.78 (-0.84%) 404.07 395.27 - 415.29 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times
Fri 14 August 2026 385.63 (3.74%) 370.26 366.82 - 393.94 0 times
Fri 07 August 2026 371.74 (4.25%) 359.31 358.49 - 376.64 0 times
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 376.92 and 410.86

Monthly Target 1370.73
Monthly Target 2383.11
Monthly Target 3404.67333333333
Monthly Target 4417.05
Monthly Target 5438.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 395.48 (-3.47%) 403.01 392.30 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 293.86 and 445.82

Yearly Target 1259.98
Yearly Target 2327.73
Yearly Target 3411.94
Yearly Target 4479.69
Yearly Target 5563.9

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 395.48 (-18.91%) 494.42 344.19 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 207.67 189.79 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 407.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.09

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 8 points

Upper Bollinger band is at 423 and lower is at 392, while middle bands are at 400 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 412.07
12 day DMA 407.61
20 day DMA 406.89
35 day DMA 398.13
50 day DMA 389.95
100 day DMA 419.32
150 day DMA 420.72
200 day DMA 436.34

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.4413.36414.53
12 day EMA407.63409.84409.63
20 day EMA405.28406.31405.82
35 day EMA400.69401400.41
50 day EMA395.41395.41394.77

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.07415.99414.54
12 day SMA407.61408.43408.19
20 day SMA406.89406.66405.95
35 day SMA398.13397.45396.06
50 day SMA389.95390.44390.84
100 day SMA419.32419.55419.54
150 day SMA420.72421.13421.51
200 day SMA436.34436.7436.97

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top