ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 432.75 and 448.83

Intraday Target 1419.96
Intraday Target 2429.46
Intraday Target 3436.04
Intraday Target 4445.54
Intraday Target 5452.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 438.96 (-0.7%) 429.95 426.54 - 442.62 0 times
Thu 29 October 2026 442.06 (0.15%) 440.81 438.70 - 445.42 0 times
Wed 28 October 2026 441.39 (-0.5%) 443.62 433.37 - 446.15 0 times
Tue 27 October 2026 443.62 (3.99%) 426.60 426.60 - 444.68 0 times
Mon 26 October 2026 426.60 (4.71%) 407.40 407.40 - 432.20 0 times
Fri 23 October 2026 407.40 (-0.79%) 405.36 401.01 - 412.12 0 times
Thu 22 October 2026 410.66 (-2.68%) 421.97 410.66 - 424.75 0 times
Wed 21 October 2026 421.97 (2.88%) 419.87 416.76 - 424.50 0 times
Tue 20 October 2026 410.14 (0.94%) 403.89 401.41 - 414.43 0 times
Mon 19 October 2026 406.33 (3.14%) 394.44 394.15 - 407.72 0 times
Fri 16 October 2026 393.97 (-1.83%) 406.33 388.66 - 409.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 423.18 and 461.93

Weekly Target 1392.09
Weekly Target 2415.52
Weekly Target 3430.83666666667
Weekly Target 4454.27
Weekly Target 5469.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 438.96 (7.75%) 407.40 407.40 - 446.15 0 times
Fri 23 October 2026 407.40 (3.41%) 394.44 394.15 - 424.75 0 times
Fri 16 October 2026 393.97 (-6.34%) 420.62 388.66 - 420.62 0 times
Fri 09 October 2026 420.62 (3.28%) 404.31 402.92 - 426.16 0 times
Fri 02 October 2026 407.26 (-0.91%) 406.45 383.89 - 411.20 0 times
Fri 25 September 2026 411.01 (1.79%) 415.28 406.41 - 425.66 0 times
Fri 18 September 2026 403.78 (-0.84%) 404.07 395.27 - 415.29 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 413.81 and 471.3

Monthly Target 1367.1
Monthly Target 2403.03
Monthly Target 3424.59
Monthly Target 4460.52
Monthly Target 5482.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 438.96 (12.18%) 393.89 388.66 - 446.15 0 times
Wed 30 September 2026 391.30 (-4.49%) 403.01 383.89 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 315.6 and 467.56

Yearly Target 1274.47
Yearly Target 2356.72
Yearly Target 3426.43333333333
Yearly Target 4508.68
Yearly Target 5578.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 438.96 (-9.99%) 494.42 344.19 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 201.13 189.79 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.38

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 432

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 438.53
12 day DMA 420.37
20 day DMA 418.13
35 day DMA 412.22
50 day DMA 408.94
100 day DMA 408.33
150 day DMA 416.56
200 day DMA 426.3

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA435.83434.27430.38
12 day EMA426.25423.94420.65
20 day EMA420.46418.51416.03
35 day EMA414.39412.94411.23
50 day EMA409.99408.81407.45

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.53432.21425.93
12 day SMA420.37417.56415.19
20 day SMA418.13416.54414.02
35 day SMA412.22411.31410.26
50 day SMA408.94407.91406.95
100 day SMA408.33408.55408.81
150 day SMA416.56416.43416.26
200 day SMA426.3426.47426.71

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top