ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 417 and 441.8

Intraday Target 1397.27
Intraday Target 2411.93
Intraday Target 3422.06666666667
Intraday Target 4436.73
Intraday Target 5446.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (4.71%) 407.40 407.40 - 432.20 0 times
Fri 23 October 2026 407.40 (-0.79%) 405.36 401.01 - 412.12 0 times
Thu 22 October 2026 410.66 (-2.68%) 421.97 410.66 - 424.75 0 times
Wed 21 October 2026 421.97 (2.88%) 419.87 416.76 - 424.50 0 times
Tue 20 October 2026 410.14 (0.94%) 403.89 401.41 - 414.43 0 times
Mon 19 October 2026 406.33 (3.14%) 394.44 394.15 - 407.72 0 times
Fri 16 October 2026 393.97 (-1.83%) 406.33 388.66 - 409.79 0 times
Thu 15 October 2026 401.32 (-0.98%) 397.48 393.99 - 402.65 0 times
Wed 14 October 2026 405.31 (-2.01%) 408.45 401.58 - 408.45 0 times
Tue 13 October 2026 413.62 (-0.5%) 409.86 409.86 - 415.37 0 times
Mon 12 October 2026 415.68 (-1.17%) 420.62 415.31 - 420.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 417 and 441.8

Weekly Target 1397.27
Weekly Target 2411.93
Weekly Target 3422.06666666667
Weekly Target 4436.73
Weekly Target 5446.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (4.71%) 407.40 407.40 - 432.20 0 times
Fri 23 October 2026 407.40 (3.41%) 394.44 394.15 - 424.75 0 times
Fri 16 October 2026 393.97 (-6.34%) 420.62 388.66 - 420.62 0 times
Fri 09 October 2026 420.62 (3.28%) 404.31 402.92 - 426.16 0 times
Fri 02 October 2026 407.26 (-0.91%) 406.45 383.89 - 411.20 0 times
Fri 25 September 2026 411.01 (1.79%) 415.28 406.41 - 425.66 0 times
Fri 18 September 2026 403.78 (-0.84%) 404.07 395.27 - 415.29 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 407.63 and 451.17

Monthly Target 1372.28
Monthly Target 2399.44
Monthly Target 3415.82
Monthly Target 4442.98
Monthly Target 5459.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (9.02%) 393.89 388.66 - 432.20 0 times
Wed 30 September 2026 391.30 (-4.49%) 403.01 383.89 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 309.42 and 461.38

Yearly Target 1270.35
Yearly Target 2348.48
Yearly Target 3422.31333333333
Yearly Target 4500.44
Yearly Target 5574.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 426.60 (-12.52%) 494.42 344.19 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 201.17 189.79 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 11 points

Upper Bollinger band is at 430 and lower is at 389, while middle bands are at 399 and 420

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 415.35
12 day DMA 411.14
20 day DMA 408.88
35 day DMA 408.35
50 day DMA 404.45
100 day DMA 409.24
150 day DMA 416.13
200 day DMA 427.11

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA415.5409.95411.23
12 day EMA412.02409.37409.73
20 day EMA410.13408.4408.51
35 day EMA406.32405.13405
50 day EMA403.39402.44402.24

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA415.35411.3408.61
12 day SMA411.14410.01410.66
20 day SMA408.88407.32407.5
35 day SMA408.35407.53407.86
50 day SMA404.45403.64403.14
100 day SMA409.24409.79410.58
150 day SMA416.13416.12416.28
200 day SMA427.11427.44427.89

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top