ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.43 and 425.36

Intraday Target 1396.64
Intraday Target 2406.29
Intraday Target 3412.57
Intraday Target 4422.22
Intraday Target 5428.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 415.94 (2.13%) 404.31 402.92 - 418.85 0 times
Fri 02 October 2026 407.26 (3.98%) 400.06 400.06 - 411.20 0 times
Thu 01 October 2026 391.67 (0.09%) 393.89 390.34 - 395.96 0 times
Wed 30 September 2026 391.30 (0.13%) 390.02 383.89 - 391.30 0 times
Tue 29 September 2026 390.78 (-1.19%) 395.48 389.33 - 395.66 0 times
Mon 28 September 2026 395.48 (-3.78%) 406.45 394.95 - 406.45 0 times
Fri 25 September 2026 411.01 (-1.17%) 422.41 406.41 - 423.94 0 times
Thu 24 September 2026 415.86 (-0.88%) 416.93 414.12 - 421.89 0 times
Wed 23 September 2026 419.56 (0.27%) 421.93 417.23 - 425.66 0 times
Tue 22 September 2026 418.44 (0.81%) 417.02 413.30 - 420.01 0 times
Mon 21 September 2026 415.08 (2.8%) 415.28 412.04 - 417.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 409.43 and 425.36

Weekly Target 1396.64
Weekly Target 2406.29
Weekly Target 3412.57
Weekly Target 4422.22
Weekly Target 5428.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 415.94 (2.13%) 404.31 402.92 - 418.85 0 times
Fri 02 October 2026 407.26 (-0.91%) 406.45 383.89 - 411.20 0 times
Fri 25 September 2026 411.01 (1.79%) 415.28 406.41 - 425.66 0 times
Fri 18 September 2026 403.78 (-0.84%) 404.07 395.27 - 415.29 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times
Fri 14 August 2026 385.63 (3.74%) 370.26 366.82 - 393.94 0 times
Fri 07 August 2026 371.74 (4.25%) 359.31 358.49 - 376.64 0 times
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 403.14 and 431.65

Monthly Target 1379.87
Monthly Target 2397.9
Monthly Target 3408.37666666667
Monthly Target 4426.41
Monthly Target 5436.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 415.94 (6.3%) 393.89 390.34 - 418.85 0 times
Wed 30 September 2026 391.30 (-4.49%) 403.01 383.89 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1TR are 304.09 and 456.05

Yearly Target 1266.8
Yearly Target 2341.37
Yearly Target 3418.76
Yearly Target 4493.33
Yearly Target 5570.72

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 415.94 (-14.71%) 494.42 344.19 - 496.15 0 times
Wed 31 December 2025 487.68 (33.79%) 441.76 238.74 - 536.85 0 times
Tue 26 November 2024 364.51 (33.24%) 274.48 173.27 - 388.54 0 times
Fri 29 December 2023 273.57 (60.77%) 155.01 151.03 - 326.57 0 times
Wed 21 December 2022 170.16 (-56.89%) 394.67 168.34 - 445.47 0 times
Fri 31 December 2021 394.67 (51.84%) 264.61 221.75 - 449.01 0 times
Thu 31 December 2020 259.92 (11.52%) 233.06 95.51 - 273.01 0 times
Tue 31 December 2019 233.06 (25.07%) 186.34 181.17 - 241.17 0 times
Mon 31 December 2018 186.34 (-26.33%) 251.85 177.17 - 275.42 0 times
Wed 27 December 2017 252.94 (19.83%) 213.02 206.23 - 260.33 0 times
Fri 30 December 2016 211.08 (0%) 202.57 189.79 - 226.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 404.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 9 points

Upper Bollinger band is at 424 and lower is at 388, while middle bands are at 397 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 399.39
12 day DMA 406.35
20 day DMA 405.59
35 day DMA 401.2
50 day DMA 390.65
100 day DMA 417.67
150 day DMA 418.92
200 day DMA 434.3

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA405.2399.83396.12
12 day EMA404.25402.12401.19
20 day EMA403.18401.84401.27
35 day EMA397.9396.84396.23
50 day EMA391.75390.76390.09

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA399.39395.3396.05
12 day SMA406.35405.65404.93
20 day SMA405.59404.68405.26
35 day SMA401.2400.34399.63
50 day SMA390.65389.46388.54
100 day SMA417.67417.99418.27
150 day SMA418.92419.16419.46
200 day SMA434.3434.6435.02

Videos related to: SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top