ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.94 and 58.91

Intraday Target 153.79
Intraday Target 255.11
Intraday Target 356.76
Intraday Target 458.08
Intraday Target 559.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 56.43 (0%) 55.44 55.44 - 58.41 0 times
Thu 24 September 2026 56.43 (-1.72%) 58.41 55.44 - 58.41 0 times
Wed 23 September 2026 57.42 (-6.45%) 61.38 57.42 - 61.38 0 times
Tue 22 September 2026 61.38 (-1.59%) 60.39 59.40 - 61.38 0 times
Mon 21 September 2026 62.37 (5%) 60.39 58.41 - 62.37 0 times
Fri 18 September 2026 59.40 (0%) 56.43 56.43 - 59.40 0 times
Thu 17 September 2026 59.40 (-1.64%) 60.39 58.41 - 60.39 0 times
Wed 16 September 2026 60.39 (-4.69%) 62.37 57.42 - 65.34 0 times
Tue 15 September 2026 63.36 (-1.54%) 62.37 61.38 - 64.35 0 times
Mon 14 September 2026 64.35 (0%) 65.34 63.36 - 66.33 0 times
Fri 11 September 2026 64.35 (6.56%) 63.36 62.37 - 65.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 52.47 and 59.4

Weekly Target 151.15
Weekly Target 253.79
Weekly Target 358.08
Weekly Target 460.72
Weekly Target 565.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 56.43 (-5%) 60.39 55.44 - 62.37 0 times
Fri 18 September 2026 59.40 (-7.69%) 65.34 56.43 - 66.33 0 times
Fri 11 September 2026 64.35 (-5.8%) 68.31 59.40 - 69.30 0 times
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times
Fri 17 July 2026 66.66 (15.25%) 60.78 58.82 - 67.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 48.02 and 63.86

Monthly Target 145.21
Monthly Target 250.82
Monthly Target 361.05
Monthly Target 466.66
Monthly Target 576.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 56.43 (-17.76%) 68.62 55.44 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 60.78 48.03 - 65.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 24.63 and 65.47

Yearly Target 114.02
Yearly Target 235.23
Yearly Target 354.863333333333
Yearly Target 476.07
Yearly Target 595.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 56.43 (-13.64%) 61.38 33.66 - 74.50 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 86.53 31.37 - 86.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 59 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 58.81
12 day DMA 60.47
20 day DMA 63.34
35 day DMA 67.14
50 day DMA 66.61
100 day DMA 61.09
150 day DMA 58.22
200 day DMA 60.33

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.8460.05
12 day EMA60.4461.1762.03
20 day EMA62.3762.9963.68
35 day EMA63.8964.3364.8
50 day EMA65.4665.8366.21

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8159.459.99
12 day SMA60.4760.861.71
20 day SMA63.3463.9564.66
35 day SMA67.1467.5267.95
50 day SMA66.6166.8366.98
100 day SMA61.0961.0661.05
150 day SMA58.2258.2758.34
200 day SMA60.3360.3460.36

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top