ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S1OF Historical charts - S&P 100 Stocks Above 150-Day Average

Historical charts for Stock S1OF - Share S&P 100 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 40
  • 12Day Average: 42.98
  • 20Day Average: 48.96
  • 50Day Average: 59.8
  • 100Day Average: 60.7
  • 150Day Average: 62.91

S1OF Indicators & signals

Indicator MACD (12,26,9)

43.54, 50.09, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

46.84, 13.4, 37.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S1OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 35.64 35.64 to 37.62 -7.69% 0 times
26 Thu Mar 2026 38.61 37.62 to 42.57 -13.33% 0 times
25 Wed Mar 2026 44.55 42.57 to 44.55 9.76% 0 times
24 Tue Mar 2026 40.59 40.59 to 44.55 0% 0 times
23 Mon Mar 2026 40.59 40.59 to 45.54 5.13% 0 times
20 Fri Mar 2026 38.61 38.61 to 40.59 -7.14% 0 times
19 Thu Mar 2026 41.58 37.62 to 41.58 -8.7% 0 times
17 Tue Mar 2026 45.54 43.56 to 48.51 -4.17% 0 times
16 Mon Mar 2026 47.52 45.54 to 48.51 9.09% 0 times
13 Fri Mar 2026 43.56 43.56 to 47.52 -6.38% 0 times
12 Thu Mar 2026 46.53 45.54 to 50.49 -11.32% 0 times
11 Wed Mar 2026 52.47 51.48 to 53.46 -5.36% 0 times

Technical analysis forecast for S1OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S1OF S1OF at this time. Stock is falling and might fall more.

It appears as if S1OF S1OF gave a large move recently.

Stock of S1OF (S1OF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S1OF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S1OF stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 29.6 as target. However if you take a buy trade in S1OF, then use 39.5 as stoploss and 47.68 as target.

Tomorrow's movement Prediction of S1OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S1OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S1OF is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S1OF Historical charts - Share S&P 100 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S1OF Historical charts - Share S&P 100 Stocks Above 150-Day Average

 

Back to top