ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S1OF Historical charts - S&P 100 Stocks Above 150-Day Average

Historical charts for Stock S1OF - Share S&P 100 Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.89
  • 12Day Average: 67.65
  • 20Day Average: 66.78
  • 50Day Average: 61.61
  • 100Day Average: 64.47
  • 150Day Average: 65.5

S1OF Indicators & signals

Indicator MACD (12,26,9)

67.94, 65.9, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 24.73, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S1OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 69.30 67.32 to 69.30 -1.41% 0 times
13 Tue Jan 2026 70.29 67.32 to 70.29 1.43% 0 times
12 Mon Jan 2026 69.30 66.33 to 70.29 -2.78% 0 times
09 Fri Jan 2026 71.28 70.29 to 71.28 2.86% 0 times
08 Thu Jan 2026 69.30 67.32 to 71.28 9.38% 0 times
07 Wed Jan 2026 63.36 63.36 to 66.33 -8.57% 0 times
06 Tue Jan 2026 69.30 66.33 to 69.30 7.69% 0 times
05 Mon Jan 2026 64.35 64.35 to 67.32 3.17% 0 times
02 Fri Jan 2026 62.37 61.38 to 63.36 -4.55% 0 times
31 Wed Dec 2025 65.34 65.34 to 68.31 -5.71% 0 times
30 Tue Dec 2025 69.30 68.31 to 69.30 1.45% 0 times
29 Mon Dec 2025 68.31 66.33 to 69.30 2.99% 0 times

Technical analysis forecast of S1OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S1OF S1OF at this time. Stock is rising and might rise more.

It appears as if S1OF S1OF gave a large move recently.

Stock of S1OF (S1OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of S1OF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.6 as stoploss in an intra day sell trade for a target of 66.67. However, stock will show a bullish move above 69.6.

Tomorrow's movement Prediction of S1OF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S1OF Historical charts - Share S&P 100 Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S1OF Historical charts - Share S&P 100 Stocks Above 150-Day Average

 

Back to top