ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.02 and 54.95

Intraday Target 146.86
Intraday Target 249.17
Intraday Target 353.79
Intraday Target 456.1
Intraday Target 560.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 51.48 (-3.7%) 58.41 51.48 - 58.41 0 times
Wed 24 June 2026 53.46 (-1.82%) 54.45 53.46 - 55.44 0 times
Tue 23 June 2026 54.45 (10%) 51.48 51.48 - 55.44 0 times
Mon 22 June 2026 49.50 (-9.09%) 55.44 49.50 - 56.43 0 times
Thu 18 June 2026 54.45 (-9.84%) 57.42 52.47 - 58.41 0 times
Wed 17 June 2026 60.39 (-6.15%) 62.37 59.40 - 65.34 0 times
Tue 16 June 2026 64.35 (6.56%) 62.37 62.37 - 64.35 0 times
Mon 15 June 2026 60.39 (-1.61%) 62.37 60.39 - 64.35 0 times
Fri 12 June 2026 61.38 (-1.59%) 60.39 57.42 - 62.37 0 times
Thu 11 June 2026 62.37 (14.55%) 54.45 54.45 - 62.37 0 times
Wed 10 June 2026 54.45 (-3.51%) 56.43 52.47 - 58.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 46.04 and 54.95

Weekly Target 144.22
Weekly Target 247.85
Weekly Target 353.13
Weekly Target 456.76
Weekly Target 562.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 51.48 (-5.45%) 55.44 49.50 - 58.41 0 times
Thu 18 June 2026 54.45 (-11.29%) 62.37 52.47 - 65.34 0 times
Fri 12 June 2026 61.38 (10.71%) 54.45 51.48 - 62.37 0 times
Fri 05 June 2026 55.44 (-1%) 51.00 47.52 - 57.42 0 times
Fri 29 May 2026 56.00 (3.7%) 57.00 53.00 - 57.00 0 times
Fri 22 May 2026 54.00 (9.09%) 47.52 47.52 - 55.00 0 times
Fri 15 May 2026 49.50 (-5.66%) 53.46 48.51 - 55.44 0 times
Fri 08 May 2026 52.47 (-5.36%) 55.44 52.47 - 60.39 0 times
Fri 01 May 2026 55.44 (3.7%) 55.44 52.47 - 61.38 0 times
Fri 24 April 2026 53.46 (-11.48%) 59.40 50.49 - 59.40 0 times
Fri 17 April 2026 60.39 (5.17%) 55.44 54.45 - 62.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 49.5 and 67.32

Monthly Target 136.96
Monthly Target 244.22
Monthly Target 354.78
Monthly Target 462.04
Monthly Target 572.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 51.48 (-8.07%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 60.78 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 22.77 and 62.37

Yearly Target 113.2
Yearly Target 232.34
Yearly Target 352.8
Yearly Target 471.94
Yearly Target 592.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 51.48 (-21.21%) 61.38 33.66 - 73.26 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.64 30.69 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1OF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 52.67
12 day DMA 56.93
20 day DMA 55.3
35 day DMA 54.18
50 day DMA 54.58
100 day DMA 55.31
150 day DMA 57.91
200 day DMA 59.94

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5754.6255.2
12 day EMA55.0255.6656.06
20 day EMA55.1155.4955.7
35 day EMA55.1755.3955.5
50 day EMA54.6454.7754.82

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6754.4556.63
12 day SMA56.9356.9357.09
20 day SMA55.355.5355.6
35 day SMA54.1854.2654.26
50 day SMA54.5854.6754.75
100 day SMA55.3155.4455.55
150 day SMA57.9157.9557.99
200 day SMA59.9460.0360.12

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top