ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.48 and 57.42

Intraday Target 150.49
Intraday Target 252.47
Intraday Target 356.43
Intraday Target 458.41
Intraday Target 562.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (5.77%) 55.44 54.45 - 60.39 0 times
Thu 25 June 2026 51.48 (-3.7%) 58.41 51.48 - 58.41 0 times
Wed 24 June 2026 53.46 (-1.82%) 54.45 53.46 - 55.44 0 times
Tue 23 June 2026 54.45 (10%) 51.48 51.48 - 55.44 0 times
Mon 22 June 2026 49.50 (-9.09%) 55.44 49.50 - 56.43 0 times
Thu 18 June 2026 54.45 (-9.84%) 57.42 52.47 - 58.41 0 times
Wed 17 June 2026 60.39 (-6.15%) 62.37 59.40 - 65.34 0 times
Tue 16 June 2026 64.35 (6.56%) 62.37 62.37 - 64.35 0 times
Mon 15 June 2026 60.39 (-1.61%) 62.37 60.39 - 64.35 0 times
Fri 12 June 2026 61.38 (-1.59%) 60.39 57.42 - 62.37 0 times
Thu 11 June 2026 62.37 (14.55%) 54.45 54.45 - 62.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 46.53 and 57.42

Weekly Target 143.89
Weekly Target 249.17
Weekly Target 354.78
Weekly Target 460.06
Weekly Target 565.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (0%) 55.44 49.50 - 60.39 0 times
Thu 18 June 2026 54.45 (-11.29%) 62.37 52.47 - 65.34 0 times
Fri 12 June 2026 61.38 (10.71%) 54.45 51.48 - 62.37 0 times
Fri 05 June 2026 55.44 (-1%) 51.00 47.52 - 57.42 0 times
Fri 29 May 2026 56.00 (3.7%) 57.00 53.00 - 57.00 0 times
Fri 22 May 2026 54.00 (9.09%) 47.52 47.52 - 55.00 0 times
Fri 15 May 2026 49.50 (-5.66%) 53.46 48.51 - 55.44 0 times
Fri 08 May 2026 52.47 (-5.36%) 55.44 52.47 - 60.39 0 times
Fri 01 May 2026 55.44 (3.7%) 55.44 52.47 - 61.38 0 times
Fri 24 April 2026 53.46 (-11.48%) 59.40 50.49 - 59.40 0 times
Fri 17 April 2026 60.39 (5.17%) 55.44 54.45 - 62.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 50.99 and 68.81

Monthly Target 137.95
Monthly Target 246.2
Monthly Target 355.77
Monthly Target 464.02
Monthly Target 573.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (-2.77%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 60.78 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 24.26 and 63.86

Yearly Target 114.19
Yearly Target 234.32
Yearly Target 353.79
Yearly Target 473.92
Yearly Target 593.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 54.45 (-16.67%) 61.38 33.66 - 73.26 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.64 30.69 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S1OF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 52.67
12 day DMA 56.76
20 day DMA 55.27
35 day DMA 54.04
50 day DMA 54.54
100 day DMA 55.17
150 day DMA 57.92
200 day DMA 59.86

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8653.5754.62
12 day EMA54.9355.0255.66
20 day EMA55.0555.1155.49
35 day EMA55.155.1455.36
50 day EMA54.6154.6254.75

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.6754.45
12 day SMA56.7656.9356.93
20 day SMA55.2755.355.53
35 day SMA54.0454.1854.26
50 day SMA54.5454.5854.67
100 day SMA55.1755.3155.44
150 day SMA57.9257.9157.95
200 day SMA59.8659.9460.03

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top