ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.36 and 65.34

Intraday Target 162.37
Intraday Target 263.36
Intraday Target 364.35
Intraday Target 465.34
Intraday Target 566.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-4.41%) 64.35 63.36 - 65.34 0 times
Wed 18 February 2026 67.32 (-1.45%) 68.31 66.33 - 68.31 0 times
Tue 17 February 2026 68.31 (2.99%) 68.31 64.35 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Thu 12 February 2026 66.33 (-4.29%) 70.29 65.34 - 71.28 0 times
Wed 11 February 2026 69.30 (-2.78%) 70.29 68.31 - 71.28 0 times
Tue 10 February 2026 71.28 (0%) 72.27 71.28 - 73.26 0 times
Mon 09 February 2026 71.28 (2.86%) 68.31 68.31 - 72.27 0 times
Fri 06 February 2026 69.30 (2.94%) 68.31 68.31 - 71.28 0 times
Thu 05 February 2026 67.32 (-2.86%) 68.31 64.35 - 68.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 60.89 and 66.83

Weekly Target 159.73
Weekly Target 262.04
Weekly Target 365.67
Weekly Target 467.98
Weekly Target 571.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-2.99%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (-4.29%) 68.31 65.34 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 69.30 64.35 - 71.28 0 times
Fri 30 January 2026 69.30 (2.94%) 67.32 60.39 - 69.30 0 times
Fri 23 January 2026 67.32 (-5.56%) 65.34 61.38 - 68.31 0 times
Fri 16 January 2026 71.28 (0%) 66.33 66.33 - 71.28 0 times
Fri 09 January 2026 71.28 (14.29%) 65.34 63.36 - 71.28 0 times
Fri 02 January 2026 62.37 (-5.97%) 68.31 61.38 - 69.30 0 times
Fri 26 December 2025 66.33 (-1.47%) 69.30 66.33 - 69.30 0 times
Fri 19 December 2025 67.32 (1.49%) 65.34 60.39 - 68.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 58.91 and 68.81

Monthly Target 157.09
Monthly Target 260.72
Monthly Target 366.99
Monthly Target 470.62
Monthly Target 576.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-7.14%) 69.30 63.36 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 62.37 and 75.24

Yearly Target 153.13
Yearly Target 258.74
Yearly Target 366
Yearly Target 471.61
Yearly Target 578.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 64.35 (-1.52%) 61.38 60.39 - 73.26 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.64 30.69 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S1OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.34

Munafa value: 29 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 66.53
12 day DMA 68.06
20 day DMA 67.62
35 day DMA 67.49
50 day DMA 66.81
100 day DMA 64.5
150 day DMA 65.84
200 day DMA 65.14

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4867.5567.67
12 day EMA67.3167.8567.95
20 day EMA67.467.7267.76
35 day EMA66.8266.9766.95
50 day EMA66.166.1766.12

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5366.9267.32
12 day SMA68.0668.3968.56
20 day SMA67.6267.7267.62
35 day SMA67.4967.6367.66
50 day SMA66.8166.7166.55
100 day SMA64.564.4764.41
150 day SMA65.8465.8365.8
200 day SMA65.1465.165.02

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top