ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.36 and 66.33

Intraday Target 161.05
Intraday Target 262.7
Intraday Target 364.02
Intraday Target 465.67
Intraday Target 566.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 64.35 (6.56%) 63.36 62.37 - 65.34 0 times
Thu 10 September 2026 60.39 (0%) 60.39 59.40 - 62.37 0 times
Wed 09 September 2026 60.39 (-10.29%) 65.34 60.39 - 65.34 0 times
Tue 08 September 2026 67.32 (-1.45%) 68.31 65.34 - 69.30 0 times
Fri 04 September 2026 68.31 (-1.43%) 69.30 67.32 - 69.30 0 times
Thu 03 September 2026 69.30 (0%) 70.29 66.33 - 71.28 0 times
Wed 02 September 2026 69.30 (6.06%) 66.33 65.34 - 69.30 0 times
Tue 01 September 2026 65.34 (-4.78%) 68.62 65.34 - 68.62 0 times
Mon 31 August 2026 68.62 (-5.4%) 69.60 68.62 - 70.58 0 times
Fri 28 August 2026 72.54 (5.71%) 70.58 69.60 - 72.54 0 times
Thu 27 August 2026 68.62 (-2.78%) 70.58 68.62 - 70.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 56.93 and 66.83

Weekly Target 154.45
Weekly Target 259.4
Weekly Target 364.35
Weekly Target 469.3
Weekly Target 574.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 64.35 (-5.8%) 68.31 59.40 - 69.30 0 times
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times
Fri 17 July 2026 66.66 (15.25%) 60.78 58.82 - 67.64 0 times
Fri 10 July 2026 57.84 (-3.28%) 60.78 54.90 - 60.78 0 times
Thu 02 July 2026 59.80 (9.83%) 56.43 54.45 - 60.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 55.94 and 67.82

Monthly Target 153.13
Monthly Target 258.74
Monthly Target 365.01
Monthly Target 470.62
Monthly Target 576.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 64.35 (-6.22%) 68.62 59.40 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 60.78 48.03 - 65.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 49.01 and 89.85

Yearly Target 116.66
Yearly Target 240.51
Yearly Target 357.503333333333
Yearly Target 481.35
Yearly Target 598.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 64.35 (-1.52%) 61.38 33.66 - 74.50 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 62.50 31.37 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 64.15
12 day DMA 67.09
20 day DMA 69.02
35 day DMA 68.93
50 day DMA 66.7
100 day DMA 60.56
150 day DMA 58.75
200 day DMA 60.17

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0563.965.66
12 day EMA66.3466.767.85
20 day EMA67.3467.6668.43
35 day EMA66.6366.7667.13
50 day EMA65.4565.4965.7

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1565.1466.92
12 day SMA67.0967.7768.87
20 day SMA69.0269.4870.14
35 day SMA68.9368.8668.93
50 day SMA66.766.5566.46
100 day SMA60.5660.4960.49
150 day SMA58.7558.7858.84
200 day SMA60.1760.160.06

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top