ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 49.01 and 51.98

Intraday Target 146.53
Intraday Target 248.51
Intraday Target 349.5
Intraday Target 451.48
Intraday Target 552.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (8.51%) 49.50 47.52 - 50.49 0 times
Thu 01 October 2026 46.53 (-4.08%) 49.50 44.55 - 49.50 0 times
Wed 30 September 2026 48.51 (-9.26%) 52.47 48.51 - 54.45 0 times
Tue 29 September 2026 53.46 (0%) 53.46 49.50 - 54.45 0 times
Mon 28 September 2026 53.46 (-5.26%) 54.45 53.46 - 57.42 0 times
Fri 25 September 2026 56.43 (0%) 55.44 55.44 - 58.41 0 times
Thu 24 September 2026 56.43 (-1.72%) 58.41 55.44 - 58.41 0 times
Wed 23 September 2026 57.42 (-6.45%) 61.38 57.42 - 61.38 0 times
Tue 22 September 2026 61.38 (-1.59%) 60.39 59.40 - 61.38 0 times
Mon 21 September 2026 62.37 (5%) 60.39 58.41 - 62.37 0 times
Fri 18 September 2026 59.40 (0%) 56.43 56.43 - 59.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 41.09 and 53.96

Weekly Target 137.95
Weekly Target 244.22
Weekly Target 350.82
Weekly Target 457.09
Weekly Target 563.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (-10.53%) 54.45 44.55 - 57.42 0 times
Fri 25 September 2026 56.43 (-5%) 60.39 55.44 - 62.37 0 times
Fri 18 September 2026 59.40 (-7.69%) 65.34 56.43 - 66.33 0 times
Fri 11 September 2026 64.35 (-5.8%) 68.31 59.40 - 69.30 0 times
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 47.52 and 53.46

Monthly Target 142.57
Monthly Target 246.53
Monthly Target 348.51
Monthly Target 452.47
Monthly Target 554.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (4.08%) 49.50 44.55 - 50.49 0 times
Wed 30 September 2026 48.51 (-29.31%) 68.62 48.51 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 21.66 and 62.5

Yearly Target 112.04
Yearly Target 231.27
Yearly Target 352.883333333333
Yearly Target 472.11
Yearly Target 593.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 50.49 (-22.73%) 61.38 33.66 - 74.50 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.84 31.37 - 81.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S1OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 53 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 50.49
12 day DMA 55.44
20 day DMA 58.71
35 day DMA 63.82
50 day DMA 65.32
100 day DMA 60.86
150 day DMA 57.75
200 day DMA 60.03

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.850.9553.16
12 day EMA54.5955.3356.93
20 day EMA57.5858.3359.57
35 day EMA60.7561.3562.22
50 day EMA63.6664.264.92

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4951.6853.66
12 day SMA55.4456.2757.67
20 day SMA58.7159.6560.79
35 day SMA63.8264.4865.25
50 day SMA65.3265.5565.87
100 day SMA60.8660.8860.94
150 day SMA57.7557.8457.96
200 day SMA60.0360.1160.2

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top