ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.92 and 59.9

Intraday Target 157.42
Intraday Target 258.41
Intraday Target 359.4
Intraday Target 460.39
Intraday Target 561.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 59.40 (-1.64%) 60.39 58.41 - 60.39 0 times
Wed 03 December 2025 60.39 (10.91%) 56.43 56.43 - 60.39 0 times
Tue 02 December 2025 54.45 (-4.24%) 54.45 54.45 - 55.44 0 times
Mon 01 December 2025 56.86 (-3.33%) 58.82 56.86 - 58.82 0 times
Fri 28 November 2025 58.82 (3.45%) 57.84 57.84 - 58.82 0 times
Wed 26 November 2025 56.86 (-1.69%) 56.86 56.86 - 58.82 0 times
Tue 25 November 2025 57.84 (9.26%) 55.88 55.88 - 57.84 0 times
Mon 24 November 2025 52.94 (1.89%) 51.96 51.96 - 54.90 0 times
Fri 21 November 2025 51.96 (3.92%) 49.01 49.01 - 54.90 0 times
Thu 20 November 2025 50.00 (-3.77%) 55.88 48.03 - 55.88 0 times
Wed 19 November 2025 51.96 (-5.36%) 53.92 51.96 - 53.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 56.93 and 62.87

Weekly Target 152.14
Weekly Target 255.77
Weekly Target 358.08
Weekly Target 461.71
Weekly Target 564.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 59.40 (0.99%) 58.82 54.45 - 60.39 0 times
Fri 28 November 2025 58.82 (13.2%) 51.96 51.96 - 58.82 0 times
Fri 21 November 2025 51.96 (-8.62%) 57.84 48.03 - 58.82 0 times
Fri 14 November 2025 56.86 (-1.69%) 59.80 54.90 - 65.68 0 times
Fri 07 November 2025 57.84 (0%) 57.84 56.86 - 57.84 0 times
Fri 07 November 2025 57.84 (1.72%) 57.84 54.90 - 57.84 0 times
Thu 06 November 2025 56.86 (-4.92%) 57.84 54.90 - 59.80 0 times
Wed 05 November 2025 59.80 (-1.61%) 60.78 54.90 - 61.76 0 times
Tue 04 November 2025 60.78 (-3.12%) 58.82 58.82 - 61.76 0 times
Fri 31 October 2025 62.74 (0.59%) 62.37 61.38 - 62.74 0 times
Fri 31 October 2025 62.37 (0%) 62.37 60.39 - 65.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 56.93 and 62.87

Monthly Target 152.14
Monthly Target 255.77
Monthly Target 358.08
Monthly Target 461.71
Monthly Target 564.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 59.40 (0.99%) 58.82 54.45 - 60.39 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times
Mon 31 March 2025 44.55 (-27.42%) 62.37 31.68 - 63.36 0 times
Fri 28 February 2025 61.38 (3.33%) 52.47 52.47 - 67.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 36.14 and 101.48

Yearly Target 1-15.18
Yearly Target 222.11
Yearly Target 350.16
Yearly Target 487.45
Yearly Target 5115.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 59.40 (7.14%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.64 30.69 - 87.50 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 57.98
12 day DMA 55.53
20 day DMA 56.85
35 day DMA 59.52
50 day DMA 62.28
100 day DMA 65.43
150 day DMA 64.51
200 day DMA 58.24

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0657.3955.89
12 day EMA57.1556.7456.08
20 day EMA57.6257.4357.12
35 day EMA59.7859.859.76
50 day EMA62.3562.4762.55

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9857.4856.97
12 day SMA55.5355.0854.78
20 day SMA56.8556.7256.54
35 day SMA59.5259.8960.2
50 day SMA62.2862.4362.57
100 day SMA65.4365.4565.43
150 day SMA64.5164.4464.37
200 day SMA58.2458.1358.04

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top