ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.5 and 55.5

Intraday Target 152
Intraday Target 253
Intraday Target 354
Intraday Target 455
Intraday Target 556

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 54.00 (3.85%) 53.00 53.00 - 55.00 0 times
Thu 21 May 2026 52.00 (5.05%) 49.50 49.50 - 53.46 0 times
Wed 20 May 2026 49.50 (0%) 50.49 49.50 - 50.49 0 times
Tue 19 May 2026 49.50 (0%) 48.51 48.51 - 50.49 0 times
Mon 18 May 2026 49.50 (0%) 47.52 47.52 - 49.50 0 times
Fri 15 May 2026 49.50 (-3.85%) 50.49 48.51 - 51.48 0 times
Thu 14 May 2026 51.48 (4%) 51.48 51.48 - 53.46 0 times
Wed 13 May 2026 49.50 (-7.41%) 51.48 49.50 - 51.48 0 times
Tue 12 May 2026 53.46 (1.89%) 49.50 49.50 - 55.44 0 times
Mon 11 May 2026 52.47 (0%) 53.46 51.48 - 54.45 0 times
Fri 08 May 2026 52.47 (-7.02%) 52.47 52.47 - 55.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 50.76 and 58.24

Weekly Target 144.69
Weekly Target 249.35
Weekly Target 352.173333333333
Weekly Target 456.83
Weekly Target 559.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 54.00 (9.09%) 47.52 47.52 - 55.00 0 times
Fri 15 May 2026 49.50 (-5.66%) 53.46 48.51 - 55.44 0 times
Fri 08 May 2026 52.47 (-5.36%) 55.44 52.47 - 60.39 0 times
Fri 01 May 2026 55.44 (3.7%) 55.44 52.47 - 61.38 0 times
Fri 24 April 2026 53.46 (-11.48%) 59.40 50.49 - 59.40 0 times
Fri 17 April 2026 60.39 (5.17%) 55.44 54.45 - 62.37 0 times
Fri 10 April 2026 57.42 (31.82%) 45.54 45.54 - 61.38 0 times
Thu 02 April 2026 43.56 (22.22%) 36.63 33.66 - 44.55 0 times
Fri 27 March 2026 35.64 (-7.69%) 42.57 35.64 - 45.54 0 times
Fri 20 March 2026 38.61 (-11.36%) 48.51 37.62 - 48.51 0 times
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 43.83 and 57.69

Monthly Target 140.44
Monthly Target 247.22
Monthly Target 354.3
Monthly Target 461.08
Monthly Target 568.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 54.00 (-5.96%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 60.78 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 24.03 and 63.63

Yearly Target 114.04
Yearly Target 234.02
Yearly Target 353.64
Yearly Target 473.62
Yearly Target 593.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 54.00 (-17.36%) 61.38 33.66 - 73.26 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.64 30.69 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S1OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S1OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.47

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 50.9
12 day DMA 51.65
20 day DMA 53.07
35 day DMA 54.06
50 day DMA 50.37
100 day DMA 57.91
150 day DMA 59.25
200 day DMA 61.36

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7950.6850.02
12 day EMA51.9451.5751.49
20 day EMA52.3652.1952.21
35 day EMA51.5951.4551.42
50 day EMA50.8650.7350.68

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.95049.9
12 day SMA51.6552.152.31
20 day SMA53.0753.0453.31
35 day SMA54.0653.7653.54
50 day SMA50.3750.3450.41
100 day SMA57.9158.0358.19
150 day SMA59.2559.3559.45
200 day SMA61.3661.3861.45

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top