ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.58 and 45.54

Intraday Target 140.92
Intraday Target 242.24
Intraday Target 344.88
Intraday Target 446.2
Intraday Target 548.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-6.38%) 47.52 43.56 - 47.52 0 times
Thu 12 March 2026 46.53 (-11.32%) 48.51 45.54 - 50.49 0 times
Wed 11 March 2026 52.47 (-5.36%) 53.46 51.48 - 53.46 0 times
Tue 10 March 2026 55.44 (0%) 56.43 53.46 - 59.40 0 times
Mon 09 March 2026 55.44 (0%) 51.48 47.52 - 55.44 0 times
Fri 06 March 2026 55.44 (-5.08%) 53.46 51.48 - 55.44 0 times
Thu 05 March 2026 58.41 (1.72%) 58.41 54.45 - 58.41 0 times
Wed 04 March 2026 57.42 (-1.69%) 57.42 57.42 - 59.40 0 times
Tue 03 March 2026 58.41 (-3.28%) 56.43 55.44 - 59.40 0 times
Mon 02 March 2026 60.39 (-3.17%) 59.40 59.40 - 61.38 0 times
Fri 27 February 2026 62.37 (-3.08%) 60.39 60.39 - 62.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 35.64 and 51.48

Weekly Target 133
Weekly Target 238.28
Weekly Target 348.84
Weekly Target 454.12
Weekly Target 564.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times
Fri 06 March 2026 55.44 (-11.11%) 59.40 51.48 - 61.38 0 times
Fri 27 February 2026 62.37 (-7.35%) 65.34 60.39 - 68.31 0 times
Fri 20 February 2026 67.32 (1.49%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times
Fri 13 February 2026 66.33 (-4.29%) 68.31 65.34 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 69.30 64.35 - 71.28 0 times
Fri 30 January 2026 69.30 (2.94%) 67.32 60.39 - 69.30 0 times
Fri 23 January 2026 67.32 (-5.56%) 65.34 61.38 - 68.31 0 times
Fri 16 January 2026 71.28 (0%) 66.33 66.33 - 71.28 0 times
Fri 09 January 2026 71.28 (14.29%) 65.34 63.36 - 71.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 34.65 and 52.47

Monthly Target 131.68
Monthly Target 237.62
Monthly Target 349.5
Monthly Target 455.44
Monthly Target 567.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-30.16%) 59.40 43.56 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S1OF are 28.71 and 58.41

Yearly Target 123.76
Yearly Target 233.66
Yearly Target 353.46
Yearly Target 463.36
Yearly Target 583.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 43.56 (-33.33%) 61.38 43.56 - 73.26 0 times
Wed 31 December 2025 65.34 (17.86%) 55.44 12.87 - 78.21 0 times
Tue 31 December 2024 55.44 (-30.86%) 80.19 47.52 - 85.14 0 times
Fri 29 December 2023 80.19 (39.66%) 61.38 16.83 - 83.16 0 times
Fri 30 December 2022 57.42 (-9.38%) 65.34 2.97 - 78.21 0 times
Fri 31 December 2021 63.36 (-27.27%) 84.15 35.64 - 98.01 0 times
Thu 31 December 2020 87.12 (4.76%) 85.14 0.99 - 95.09 0 times
Tue 31 December 2019 83.16 (430.36%) 10.78 8.82 - 89.10 0 times
Mon 31 December 2018 15.68 (-80.11%) 78.84 2.94 - 92.15 0 times
Wed 27 December 2017 78.84 (23.73%) 74.50 43.13 - 85.29 0 times
Fri 30 December 2016 63.72 (0%) 78.64 30.69 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S1OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S1OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 47, while middle bands are at 54 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1OF stock. Volume based technical analysis of SP S1OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 50.69
12 day DMA 55.85
20 day DMA 59.75
35 day DMA 63.25
50 day DMA 64.51
100 day DMA 62.56
150 day DMA 64.4
200 day DMA 65.04

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4152.3455.24
12 day EMA54.5156.558.31
20 day EMA57.7359.2260.55
35 day EMA60.8361.8562.75
50 day EMA63.3364.1464.86

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6953.0655.44
12 day SMA55.8557.5959.07
20 day SMA59.7560.8961.88
35 day SMA63.2563.9364.49
50 day SMA64.5164.9465.4
100 day SMA62.5662.8463.09
150 day SMA64.464.5964.76
200 day SMA65.0465.0965.13

Videos related to: SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top