Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3TH
- R3TH Experts view
- Tomorrow's Movement R3TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 47.21 and 50.41
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.753333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.95 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.78 (0.99%) | 45.72 | 45.64 - 48.84 | 0 times | Wed 01 April 2026 | 48.30 (2.4%) | 43.89 | 43.89 - 48.30 | 0 times | Tue 31 March 2026 | 47.17 (10.21%) | 43.89 | 43.89 - 47.24 | 0 times | Mon 30 March 2026 | 42.80 (-0.63%) | 43.07 | 42.45 - 44.36 | 0 times | Fri 27 March 2026 | 43.07 (-7.85%) | 45.14 | 42.76 - 45.53 | 0 times | Thu 26 March 2026 | 46.74 (-1.56%) | 48.14 | 46.70 - 48.53 | 0 times | Wed 25 March 2026 | 47.48 (1.04%) | 49.02 | 46.99 - 49.02 | 0 times | Tue 24 March 2026 | 46.99 (0.97%) | 47.44 | 46.93 - 48.18 | 0 times | Mon 23 March 2026 | 46.54 (9.74%) | 46.78 | 46.54 - 49.20 | 0 times | Fri 20 March 2026 | 42.41 (-7.92%) | 44.95 | 42.41 - 44.95 | 0 times | Thu 19 March 2026 | 46.06 (-5.21%) | 44.03 | 43.80 - 46.53 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3TH are 45.62 and 52.01
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.78 (13.26%) | 43.07 | 42.45 - 48.84 | 0 times | Fri 27 March 2026 | 43.07 (1.56%) | 46.78 | 42.76 - 49.20 | 0 times | Fri 20 March 2026 | 42.41 (-9.42%) | 49.04 | 42.41 - 50.27 | 0 times | Fri 13 March 2026 | 46.82 (-13.81%) | 50.38 | 46.66 - 55.64 | 0 times | Fri 06 March 2026 | 54.32 (-12.82%) | 59.93 | 52.33 - 62.93 | 0 times | Fri 27 February 2026 | 62.31 (-3.22%) | 63.60 | 60.30 - 63.79 | 0 times | Fri 20 February 2026 | 64.38 (0.75%) | 64.08 | 62.30 - 65.09 | 0 times | Fri 13 February 2026 | 63.90 (0%) | 63.19 | 62.84 - 65.06 | 0 times | Fri 13 February 2026 | 63.90 (-3.84%) | 65.83 | 61.91 - 67.39 | 0 times | Fri 06 February 2026 | 66.45 (4.74%) | 63.69 | 62.52 - 66.78 | 0 times | Fri 30 January 2026 | 63.44 (-4.87%) | 67.02 | 61.61 - 67.02 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3TH are 46.34 and 51.29
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.78 (3.41%) | 43.89 | 43.89 - 48.84 | 0 times | Tue 31 March 2026 | 47.17 (-24.3%) | 59.93 | 42.41 - 62.93 | 0 times | Fri 27 February 2026 | 62.31 (-1.78%) | 63.69 | 60.30 - 67.39 | 0 times | Fri 30 January 2026 | 63.44 (8.98%) | 57.57 | 57.29 - 69.91 | 0 times | Wed 31 December 2025 | 58.21 (-1.27%) | 57.35 | 56.76 - 65.44 | 0 times | Fri 28 November 2025 | 58.96 (11.37%) | 51.19 | 46.14 - 59.71 | 0 times | Fri 31 October 2025 | 52.94 (-12.32%) | 60.34 | 49.78 - 63.01 | 0 times | Tue 30 September 2025 | 60.38 (-2.25%) | 60.13 | 57.94 - 64.59 | 0 times | Fri 29 August 2025 | 61.77 (36.75%) | 41.35 | 41.27 - 63.35 | 0 times | Thu 31 July 2025 | 45.17 (3.15%) | 43.34 | 43.34 - 56.37 | 0 times | Mon 30 June 2025 | 43.79 (21.5%) | 34.30 | 33.54 - 44.88 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3TH are 31.85 and 59.35
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.78 (-16.2%) | 57.57 | 42.41 - 69.91 | 0 times | Wed 31 December 2025 | 58.21 (8.68%) | 55.76 | 10.95 - 65.44 | 0 times | Tue 31 December 2024 | 53.56 (-23.13%) | 69.79 | 49.31 - 75.64 | 0 times | Fri 29 December 2023 | 69.68 (74.42%) | 40.45 | 22.22 - 72.65 | 0 times | Fri 30 December 2022 | 39.95 (-26.18%) | 56.22 | 10.76 - 59.20 | 0 times | Fri 31 December 2021 | 54.12 (-39.43%) | 89.21 | 38.21 - 93.73 | 0 times | Thu 31 December 2020 | 89.35 (31.59%) | 68.85 | 4.49 - 91.15 | 0 times | Tue 31 December 2019 | 67.90 (291.35%) | 15.36 | 15.04 - 69.46 | 0 times | Mon 31 December 2018 | 17.35 (-74.4%) | 67.82 | 11.19 - 74.40 | 0 times | Wed 27 December 2017 | 67.78 (-4.27%) | 67.13 | 47.67 - 72.84 | 0 times | Fri 30 December 2016 | 70.80 (0%) | 60.66 | 40.81 - 76.48 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 3000 R3TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.14
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3TH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3TH
DMA (daily moving average) of Russell 3000 R3TH
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.24 |
| 20 day DMA | 48.37 |
| 35 day DMA | 54.58 |
| 50 day DMA | 57.81 |
| 100 day DMA | 58.73 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Russell 3000 R3TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.43 | 45.49 |
| 12 day EMA | 47.49 | 47.26 | 47.07 |
| 20 day EMA | 49.4 | 49.47 | 49.59 |
| 35 day EMA | 53 | 53.25 | 53.54 |
| 50 day EMA | 57.42 | 57.77 | 58.16 |
SMA (simple moving average) of Russell 3000 R3TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.62 | 45.45 |
| 12 day SMA | 46.24 | 46.19 | 46.07 |
| 20 day SMA | 48.37 | 49 | 49.6 |
| 35 day SMA | 54.58 | 55.06 | 55.59 |
| 50 day SMA | 57.81 | 58.19 | 58.51 |
| 100 day SMA | 58.73 | 58.78 | 58.8 |
| 150 day SMA | 58.08 | 58.16 | 58.27 |
| 200 day SMA | 57.35 | 57.38 | 57.4 |
Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
