ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 48.95 and 50.46

Intraday Target 147.72
Intraday Target 248.67
Intraday Target 349.233333333333
Intraday Target 450.18
Intraday Target 550.74

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 49.61 (1.7%) 48.29 48.29 - 49.80 0 times
Thu 02 April 2026 48.78 (0.99%) 45.72 45.64 - 48.84 0 times
Wed 01 April 2026 48.30 (2.4%) 43.89 43.89 - 48.30 0 times
Tue 31 March 2026 47.17 (10.21%) 43.89 43.89 - 47.24 0 times
Mon 30 March 2026 42.80 (-0.63%) 43.07 42.45 - 44.36 0 times
Fri 27 March 2026 43.07 (-7.85%) 45.14 42.76 - 45.53 0 times
Thu 26 March 2026 46.74 (-1.56%) 48.14 46.70 - 48.53 0 times
Wed 25 March 2026 47.48 (1.04%) 49.02 46.99 - 49.02 0 times
Tue 24 March 2026 46.99 (0.97%) 47.44 46.93 - 48.18 0 times
Mon 23 March 2026 46.54 (9.74%) 46.78 46.54 - 49.20 0 times
Fri 20 March 2026 42.41 (-7.92%) 44.95 42.41 - 44.95 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 48.95 and 50.46

Weekly Target 147.72
Weekly Target 248.67
Weekly Target 349.233333333333
Weekly Target 450.18
Weekly Target 550.74

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 49.61 (1.7%) 48.29 48.29 - 49.80 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times
Fri 27 March 2026 43.07 (1.56%) 46.78 42.76 - 49.20 0 times
Fri 20 March 2026 42.41 (-9.42%) 49.04 42.41 - 50.27 0 times
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times
Fri 06 March 2026 54.32 (-12.82%) 59.93 52.33 - 62.93 0 times
Fri 27 February 2026 62.31 (-3.22%) 63.60 60.30 - 63.79 0 times
Fri 20 February 2026 64.38 (0.75%) 64.08 62.30 - 65.09 0 times
Fri 13 February 2026 63.90 (0%) 63.19 62.84 - 65.06 0 times
Fri 13 February 2026 63.90 (-3.84%) 65.83 61.91 - 67.39 0 times
Fri 06 February 2026 66.45 (4.74%) 63.69 62.52 - 66.78 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 46.75 and 52.66

Monthly Target 141.86
Monthly Target 245.73
Monthly Target 347.766666666667
Monthly Target 451.64
Monthly Target 553.68

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 49.61 (5.17%) 43.89 43.89 - 49.80 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times
Mon 30 June 2025 43.79 (21.5%) 34.30 33.54 - 44.88 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TH are 32.26 and 59.76

Yearly Target 126.48
Yearly Target 238.04
Yearly Target 353.976666666667
Yearly Target 465.54
Yearly Target 581.48

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 06 April 2026 49.61 (-14.77%) 57.57 42.41 - 69.91 0 times
Wed 31 December 2025 58.21 (8.68%) 55.76 10.95 - 65.44 0 times
Tue 31 December 2024 53.56 (-23.13%) 69.79 49.31 - 75.64 0 times
Fri 29 December 2023 69.68 (74.42%) 40.45 22.22 - 72.65 0 times
Fri 30 December 2022 39.95 (-26.18%) 56.22 10.76 - 59.20 0 times
Fri 31 December 2021 54.12 (-39.43%) 89.21 38.21 - 93.73 0 times
Thu 31 December 2020 89.35 (31.59%) 68.85 4.49 - 91.15 0 times
Tue 31 December 2019 67.90 (291.35%) 15.36 15.04 - 69.46 0 times
Mon 31 December 2018 17.35 (-74.4%) 67.82 11.19 - 74.40 0 times
Wed 27 December 2017 67.78 (-4.27%) 67.13 47.67 - 72.84 0 times
Fri 30 December 2016 70.80 (0%) 60.66 40.81 - 76.48 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 47.33
12 day DMA 46.33
20 day DMA 47.93
35 day DMA 54.2
50 day DMA 57.42
100 day DMA 58.71
150 day DMA 58
200 day DMA 57.34

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0147.2146.43
12 day EMA47.8247.4947.26
20 day EMA49.4349.4149.48
35 day EMA52.8453.0353.28
50 day EMA57.2657.5757.93

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3346.0245.62
12 day SMA46.3346.2446.19
20 day SMA47.9348.3749
35 day SMA54.254.5855.06
50 day SMA57.4257.8158.19
100 day SMA58.7158.7358.78
150 day SMA5858.0858.16
200 day SMA57.3457.3557.38

Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top