ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 54.8 and 56.75

Intraday Target 154.37
Intraday Target 255.22
Intraday Target 356.316666666667
Intraday Target 457.17
Intraday Target 558.27

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (1.7%) 57.41 55.46 - 57.41 0 times
Thu 10 September 2026 55.14 (-4.4%) 56.04 54.40 - 56.24 0 times
Wed 09 September 2026 57.68 (-5.32%) 59.94 57.48 - 59.94 0 times
Tue 08 September 2026 60.92 (-3.39%) 62.28 60.92 - 62.28 0 times
Fri 04 September 2026 63.06 (0.64%) 62.58 62.50 - 63.52 0 times
Thu 03 September 2026 62.66 (0.92%) 62.83 60.96 - 62.91 0 times
Wed 02 September 2026 62.09 (3.17%) 60.53 60.49 - 62.32 0 times
Tue 01 September 2026 60.18 (-3.71%) 61.56 59.79 - 61.56 0 times
Mon 31 August 2026 62.50 (-2.56%) 63.01 61.95 - 63.01 0 times
Fri 28 August 2026 64.14 (-2.57%) 66.22 63.88 - 66.22 0 times
Thu 27 August 2026 65.83 (-0.54%) 65.34 64.79 - 66.04 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 51.3 and 59.18

Weekly Target 149.71
Weekly Target 252.89
Weekly Target 357.586666666667
Weekly Target 460.77
Weekly Target 565.47

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (-11.07%) 62.28 54.40 - 62.28 0 times
Fri 04 September 2026 63.06 (-1.68%) 63.01 59.79 - 63.52 0 times
Fri 28 August 2026 64.14 (-3.72%) 67.01 63.88 - 67.53 0 times
Fri 21 August 2026 66.62 (-4.07%) 68.36 66.13 - 69.62 0 times
Fri 14 August 2026 69.45 (-0.44%) 69.10 67.27 - 69.60 0 times
Fri 07 August 2026 69.76 (8.64%) 66.01 66.01 - 69.98 0 times
Fri 31 July 2026 64.21 (0.63%) 66.22 62.57 - 67.69 0 times
Fri 24 July 2026 63.81 (-2.55%) 65.37 61.41 - 65.37 0 times
Fri 17 July 2026 65.48 (0.14%) 66.36 64.70 - 67.63 0 times
Fri 10 July 2026 65.39 (-1.19%) 65.60 62.89 - 66.53 0 times
Thu 02 July 2026 66.18 (2.86%) 64.02 62.65 - 66.27 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 50.68 and 59.8

Monthly Target 148.88
Monthly Target 252.48
Monthly Target 358
Monthly Target 461.6
Monthly Target 567.12

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (-10.27%) 61.56 54.40 - 63.52 0 times
Mon 31 August 2026 62.50 (-2.66%) 66.01 61.95 - 69.98 0 times
Fri 31 July 2026 64.21 (1.26%) 63.64 61.41 - 67.69 0 times
Tue 30 June 2026 63.41 (8.17%) 57.60 54.74 - 64.47 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 50.21 46.14 - 59.71 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TH are 35.46 and 63.03

Yearly Target 128.59
Yearly Target 242.33
Yearly Target 356.156666666667
Yearly Target 469.9
Yearly Target 583.73

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 11 September 2026 56.08 (-3.66%) 57.57 42.41 - 69.98 0 times
Wed 31 December 2025 58.21 (8.68%) 55.76 10.95 - 65.44 0 times
Tue 31 December 2024 53.56 (-23.13%) 69.79 49.31 - 75.64 0 times
Fri 29 December 2023 69.68 (74.42%) 40.45 22.22 - 72.65 0 times
Fri 30 December 2022 39.95 (-26.18%) 56.22 10.76 - 59.20 0 times
Fri 31 December 2021 54.12 (-39.43%) 89.21 38.21 - 93.73 0 times
Thu 31 December 2020 89.35 (31.59%) 68.85 4.49 - 91.15 0 times
Tue 31 December 2019 67.90 (291.35%) 15.36 15.04 - 69.46 0 times
Mon 31 December 2018 17.35 (-74.4%) 67.82 11.19 - 74.40 0 times
Wed 27 December 2017 67.78 (-4.27%) 67.13 47.67 - 72.84 0 times
Fri 30 December 2016 70.80 (0%) 59.51 51.00 - 76.48 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 3000 R3TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.43

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 58.58
12 day DMA 61.37
20 day DMA 63.72
35 day DMA 65.22
50 day DMA 65.15
100 day DMA 61.71
150 day DMA 59.79
200 day DMA 60.43

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9358.8560.7
12 day EMA60.6861.5262.68
20 day EMA62.3763.0363.86
35 day EMA63.5563.9964.51
50 day EMA64.3364.6765.06

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5859.8961.28
12 day SMA61.3762.2963.23
20 day SMA63.7264.3965.04
35 day SMA65.2265.3965.65
50 day SMA65.1565.3165.48
100 day SMA61.7161.7761.84
150 day SMA59.7959.8559.91
200 day SMA60.4360.3860.34

Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top