Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3TH
- R3TH Experts view
- Tomorrow's Movement R3TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 54.94 and 57.35
| Intraday Target 1 | 54.45 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.856666666667 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 59.27 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.42 (-4.34%) | 58.28 | 55.87 - 58.28 | 0 times | Tue 28 April 2026 | 58.98 (-0.66%) | 59.92 | 58.67 - 59.92 | 0 times | Mon 27 April 2026 | 59.37 (0.39%) | 60.54 | 59.37 - 60.58 | 0 times | Fri 24 April 2026 | 59.14 (-1.02%) | 58.82 | 58.63 - 59.72 | 0 times | Thu 23 April 2026 | 59.75 (-1.44%) | 60.47 | 58.80 - 60.94 | 0 times | Wed 22 April 2026 | 60.62 (0%) | 62.06 | 60.24 - 62.26 | 0 times | Tue 21 April 2026 | 60.62 (-2.59%) | 62.62 | 60.52 - 63.83 | 0 times | Mon 20 April 2026 | 62.23 (1.3%) | 61.26 | 61.26 - 62.39 | 0 times | Fri 17 April 2026 | 61.43 (6.89%) | 60.23 | 60.23 - 62.79 | 0 times | Thu 16 April 2026 | 57.47 (-0.28%) | 58.09 | 57.08 - 58.09 | 0 times | Wed 15 April 2026 | 57.63 (-1.06%) | 58.05 | 57.20 - 58.09 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3TH are 53.79 and 58.5
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.42 (-4.6%) | 60.54 | 55.87 - 60.58 | 0 times | Fri 24 April 2026 | 59.14 (-3.73%) | 61.26 | 58.63 - 63.83 | 0 times | Fri 17 April 2026 | 61.43 (10.66%) | 55.24 | 54.69 - 62.79 | 0 times | Fri 10 April 2026 | 55.51 (13.8%) | 48.29 | 48.29 - 57.35 | 0 times | Thu 02 April 2026 | 48.78 (13.26%) | 43.07 | 42.45 - 48.84 | 0 times | Fri 27 March 2026 | 43.07 (1.56%) | 46.78 | 42.76 - 49.20 | 0 times | Fri 20 March 2026 | 42.41 (-9.42%) | 49.04 | 42.41 - 50.27 | 0 times | Fri 13 March 2026 | 46.82 (-13.81%) | 50.38 | 46.66 - 55.64 | 0 times | Fri 06 March 2026 | 54.32 (-12.82%) | 59.93 | 52.33 - 62.93 | 0 times | Fri 27 February 2026 | 62.31 (-3.22%) | 63.60 | 60.30 - 63.79 | 0 times | Fri 20 February 2026 | 64.38 (0.75%) | 64.08 | 62.30 - 65.09 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3TH are 50.16 and 70.1
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.42 (19.61%) | 43.89 | 43.89 - 63.83 | 0 times | Tue 31 March 2026 | 47.17 (-24.3%) | 59.93 | 42.41 - 62.93 | 0 times | Fri 27 February 2026 | 62.31 (-1.78%) | 63.69 | 60.30 - 67.39 | 0 times | Fri 30 January 2026 | 63.44 (8.98%) | 57.57 | 57.29 - 69.91 | 0 times | Wed 31 December 2025 | 58.21 (-1.27%) | 57.35 | 56.76 - 65.44 | 0 times | Fri 28 November 2025 | 58.96 (11.37%) | 51.19 | 46.14 - 59.71 | 0 times | Fri 31 October 2025 | 52.94 (-12.32%) | 60.34 | 49.78 - 63.01 | 0 times | Tue 30 September 2025 | 60.38 (-2.25%) | 60.13 | 57.94 - 64.59 | 0 times | Fri 29 August 2025 | 61.77 (36.75%) | 41.35 | 41.27 - 63.35 | 0 times | Thu 31 July 2025 | 45.17 (3.15%) | 43.34 | 43.34 - 56.37 | 0 times | Mon 30 June 2025 | 43.79 (21.5%) | 34.30 | 33.54 - 44.88 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3TH are 35.67 and 63.17
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 56.246666666667 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.42 (-3.08%) | 57.57 | 42.41 - 69.91 | 0 times | Wed 31 December 2025 | 58.21 (8.68%) | 55.76 | 10.95 - 65.44 | 0 times | Tue 31 December 2024 | 53.56 (-23.13%) | 69.79 | 49.31 - 75.64 | 0 times | Fri 29 December 2023 | 69.68 (74.42%) | 40.45 | 22.22 - 72.65 | 0 times | Fri 30 December 2022 | 39.95 (-26.18%) | 56.22 | 10.76 - 59.20 | 0 times | Fri 31 December 2021 | 54.12 (-39.43%) | 89.21 | 38.21 - 93.73 | 0 times | Thu 31 December 2020 | 89.35 (31.59%) | 68.85 | 4.49 - 91.15 | 0 times | Tue 31 December 2019 | 67.90 (291.35%) | 15.36 | 15.04 - 69.46 | 0 times | Mon 31 December 2018 | 17.35 (-74.4%) | 67.82 | 11.19 - 74.40 | 0 times | Wed 27 December 2017 | 67.78 (-4.27%) | 67.13 | 47.67 - 72.84 | 0 times | Fri 30 December 2016 | 70.80 (0%) | 60.66 | 40.81 - 76.48 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 R3TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (R3TH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3TH
DMA (daily moving average) of Russell 3000 R3TH
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.33 |
| 20 day DMA | 56.68 |
| 35 day DMA | 52.53 |
| 50 day DMA | 55.12 |
| 100 day DMA | 59.38 |
| 150 day DMA | 57.93 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Russell 3000 R3TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 59.41 | 59.62 |
| 12 day EMA | 58.14 | 58.45 | 58.35 |
| 20 day EMA | 56.97 | 57.03 | 56.83 |
| 35 day EMA | 56.98 | 57.01 | 56.89 |
| 50 day EMA | 56.25 | 56.24 | 56.13 |
SMA (simple moving average) of Russell 3000 R3TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.57 | 59.9 |
| 12 day SMA | 59.33 | 59.4 | 59.11 |
| 20 day SMA | 56.68 | 56.22 | 55.41 |
| 35 day SMA | 52.53 | 52.43 | 52.29 |
| 50 day SMA | 55.12 | 55.27 | 55.37 |
| 100 day SMA | 59.38 | 59.42 | 59.41 |
| 150 day SMA | 57.93 | 57.94 | 57.93 |
| 200 day SMA | 58.05 | 57.99 | 57.93 |
Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
