ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 47.75 and 49.43

Intraday Target 147.47
Intraday Target 248.03
Intraday Target 349.15
Intraday Target 449.71
Intraday Target 550.83

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 48.59 (0.98%) 50.27 48.59 - 50.27 0 times
Mon 16 March 2026 48.12 (2.78%) 49.04 48.12 - 49.55 0 times
Fri 13 March 2026 46.82 (-2.52%) 48.18 46.66 - 48.18 0 times
Thu 12 March 2026 48.03 (-6.08%) 48.73 47.95 - 49.27 0 times
Wed 11 March 2026 51.14 (-3.14%) 50.89 50.15 - 51.47 0 times
Tue 10 March 2026 52.80 (-0.23%) 53.62 52.80 - 55.64 0 times
Mon 09 March 2026 52.92 (-2.58%) 50.38 48.32 - 52.92 0 times
Fri 06 March 2026 54.32 (-6.87%) 53.66 52.33 - 54.47 0 times
Thu 05 March 2026 58.33 (-4.83%) 59.54 56.58 - 59.54 0 times
Wed 04 March 2026 61.29 (1.56%) 60.74 60.74 - 61.83 0 times
Tue 03 March 2026 60.35 (-3.3%) 57.27 57.27 - 61.16 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 47.28 and 49.43

Weekly Target 146.84
Weekly Target 247.72
Weekly Target 348.993333333333
Weekly Target 449.87
Weekly Target 551.14

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 48.59 (3.78%) 49.04 48.12 - 50.27 0 times
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times
Fri 06 March 2026 54.32 (-12.82%) 59.93 52.33 - 62.93 0 times
Fri 27 February 2026 62.31 (-3.22%) 63.60 60.30 - 63.79 0 times
Fri 20 February 2026 64.38 (0.75%) 64.08 62.30 - 65.09 0 times
Fri 13 February 2026 63.90 (0%) 63.19 62.84 - 65.06 0 times
Fri 13 February 2026 63.90 (-3.84%) 65.83 61.91 - 67.39 0 times
Fri 06 February 2026 66.45 (4.74%) 63.69 62.52 - 66.78 0 times
Fri 30 January 2026 63.44 (-4.87%) 67.02 61.61 - 67.02 0 times
Fri 23 January 2026 66.69 (-0.99%) 65.50 64.41 - 69.91 0 times
Fri 16 January 2026 67.36 (2.65%) 64.26 64.26 - 69.01 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 39.49 and 55.76

Monthly Target 136.46
Monthly Target 242.52
Monthly Target 352.726666666667
Monthly Target 458.79
Monthly Target 569

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 48.59 (-22.02%) 59.93 46.66 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times
Mon 30 June 2025 43.79 (21.5%) 34.30 33.54 - 44.88 0 times
Fri 30 May 2025 36.04 (40.12%) 25.99 25.84 - 42.65 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TH are 36 and 59.25

Yearly Target 131.8
Yearly Target 240.2
Yearly Target 355.053333333333
Yearly Target 463.45
Yearly Target 578.3

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 March 2026 48.59 (-16.53%) 57.57 46.66 - 69.91 0 times
Wed 31 December 2025 58.21 (8.68%) 55.76 10.95 - 65.44 0 times
Tue 31 December 2024 53.56 (-23.13%) 69.79 49.31 - 75.64 0 times
Fri 29 December 2023 69.68 (74.42%) 40.45 22.22 - 72.65 0 times
Fri 30 December 2022 39.95 (-26.18%) 56.22 10.76 - 59.20 0 times
Fri 31 December 2021 54.12 (-39.43%) 89.21 38.21 - 93.73 0 times
Thu 31 December 2020 89.35 (31.59%) 68.85 4.49 - 91.15 0 times
Tue 31 December 2019 67.90 (291.35%) 15.36 15.04 - 69.46 0 times
Mon 31 December 2018 17.35 (-74.4%) 67.82 11.19 - 74.40 0 times
Wed 27 December 2017 67.78 (-4.27%) 67.13 47.67 - 72.84 0 times
Fri 30 December 2016 70.80 (0%) 60.66 40.81 - 76.48 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 48.54
12 day DMA 53.76
20 day DMA 57.49
35 day DMA 60.49
50 day DMA 62.09
100 day DMA 59.41
150 day DMA 59.22
200 day DMA 57.5

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2349.5550.26
12 day EMA52.7853.5454.53
20 day EMA55.5656.2957.15
35 day EMA58.3758.9559.59
50 day EMA60.5661.0561.58

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5449.3850.34
12 day SMA53.7654.956.21
20 day SMA57.4958.2359.02
35 day SMA60.4960.9761.48
50 day SMA62.0962.3562.56
100 day SMA59.4159.4659.51
150 day SMA59.2259.3159.38
200 day SMA57.557.4757.43

Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top