ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 46.43 and 47.17

Intraday Target 145.81
Intraday Target 246.31
Intraday Target 346.553333333333
Intraday Target 447.05
Intraday Target 547.29

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 46.80 (-2.88%) 46.60 46.06 - 46.80 0 times
Thu 22 October 2026 48.19 (4.35%) 44.43 44.43 - 48.19 0 times
Wed 21 October 2026 46.18 (0.54%) 46.39 45.23 - 46.58 0 times
Tue 20 October 2026 45.93 (8.17%) 45.02 45.02 - 46.49 0 times
Mon 19 October 2026 42.46 (-0.52%) 42.68 42.09 - 43.41 0 times
Fri 16 October 2026 42.68 (-3.66%) 45.97 42.13 - 45.97 0 times
Thu 15 October 2026 44.30 (9.19%) 41.88 41.88 - 44.32 0 times
Wed 14 October 2026 40.57 (-6.17%) 40.99 39.41 - 40.99 0 times
Tue 13 October 2026 43.24 (-1.59%) 44.52 42.31 - 44.52 0 times
Mon 12 October 2026 43.94 (1.27%) 43.32 43.08 - 44.52 0 times
Fri 09 October 2026 43.39 (-0.37%) 43.67 43.32 - 44.05 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 44.45 and 50.55

Weekly Target 139.59
Weekly Target 243.2
Weekly Target 345.693333333333
Weekly Target 449.3
Weekly Target 551.79

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 46.80 (9.65%) 42.68 42.09 - 48.19 0 times
Fri 16 October 2026 42.68 (-1.64%) 43.32 39.41 - 45.97 0 times
Fri 09 October 2026 43.39 (-0.14%) 43.44 40.44 - 46.73 0 times
Fri 02 October 2026 43.45 (-3.49%) 43.30 38.16 - 44.70 0 times
Fri 25 September 2026 45.02 (-5.87%) 48.53 43.03 - 50.13 0 times
Fri 18 September 2026 47.83 (-12.34%) 53.66 46.31 - 54.87 0 times
Fri 11 September 2026 54.56 (-10.2%) 59.71 51.98 - 59.94 0 times
Fri 04 September 2026 60.76 (-1.49%) 60.12 56.68 - 61.30 0 times
Fri 28 August 2026 61.68 (-5.76%) 64.87 61.34 - 65.35 0 times
Fri 21 August 2026 65.45 (-4.52%) 67.58 63.48 - 67.58 0 times
Fri 14 August 2026 68.55 (-0.68%) 67.62 66.07 - 68.75 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 42.48 and 52.51

Monthly Target 134.35
Monthly Target 240.58
Monthly Target 344.383333333333
Monthly Target 450.61
Monthly Target 554.41

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 46.80 (15.99%) 40.46 38.16 - 48.19 0 times
Wed 30 September 2026 40.35 (-32.22%) 58.75 40.35 - 61.30 0 times
Mon 31 August 2026 59.53 (-5.57%) 64.50 59.30 - 69.47 0 times
Fri 31 July 2026 63.04 (-1.13%) 64.86 61.02 - 68.18 0 times
Tue 30 June 2026 63.76 (8.99%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OF are 26.05 and 58.14

Yearly Target 119.13
Yearly Target 232.96
Yearly Target 351.216666666667
Yearly Target 465.05
Yearly Target 583.31

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 23 October 2026 46.80 (-12.85%) 53.37 37.38 - 69.47 0 times
Wed 31 December 2025 53.70 (6.02%) 53.54 7.26 - 71.57 0 times
Tue 31 December 2024 50.65 (-29.09%) 71.54 41.96 - 73.77 0 times
Fri 29 December 2023 71.43 (66.27%) 44.31 21.06 - 76.38 0 times
Fri 30 December 2022 42.96 (-18.62%) 55.56 7.99 - 72.58 0 times
Fri 31 December 2021 52.79 (-37.97%) 85.36 28.63 - 92.93 0 times
Thu 31 December 2020 85.11 (14.63%) 74.98 2.19 - 88.85 0 times
Tue 31 December 2019 74.25 (594.57%) 8.50 8.17 - 75.41 0 times
Mon 31 December 2018 10.69 (-83.72%) 64.97 4.53 - 73.48 0 times
Wed 27 December 2017 65.65 (-3.81%) 52.36 38.40 - 76.43 0 times
Fri 30 December 2016 68.25 (0%) 70.56 32.78 - 75.03 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.33

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 45.91
12 day DMA 44.27
20 day DMA 43.73
35 day DMA 46.91
50 day DMA 51.8
100 day DMA 57.49
150 day DMA 56.37
200 day DMA 57.01

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1445.8144.62
12 day EMA45.0744.7644.14
20 day EMA45.5645.4345.14
35 day EMA48.7448.8548.89
50 day EMA52.4952.7252.91

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.0944.31
12 day SMA44.2743.8643.59
20 day SMA43.7343.6443.48
35 day SMA46.9147.347.61
50 day SMA51.852.2252.59
100 day SMA57.4957.5857.68
150 day SMA56.3756.3156.27
200 day SMA57.0157.0757.12

Videos related to: Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top