ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock R3OF Historical charts - Russell 3000 Stocks Above 150-Day

Historical charts for Stock R3OF - Share Russell 3000 Stocks Above 150-Day trades in INDICES

Moving Averages for

  • 5Day Average: 50.81
  • 12Day Average: 50.05
  • 20Day Average: 48.63
  • 50Day Average: 47.37
  • 100Day Average: 55.95
  • 150Day Average: 56.62

R3OF Indicators & signals

Indicator MACD (12,26,9)

49.55, 48.67, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 32.12, 27.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 49.31 48.38 to 50.01 -0.24% 0 times
12 Thu Nov 2026 49.43 49.43 to 51.57 -5.16% 0 times
11 Wed Nov 2026 52.12 50.44 to 52.16 1.52% 0 times
10 Tue Nov 2026 51.34 49.96 to 51.39 -1% 0 times
09 Mon Nov 2026 51.86 49.76 to 52.99 11.36% 0 times
06 Fri Nov 2026 46.57 45.21 to 47.12 -1.08% 0 times
05 Thu Nov 2026 47.08 46.50 to 53.84 -13.07% 0 times
04 Wed Nov 2026 54.16 52.56 to 54.23 10.58% 0 times
03 Tue Nov 2026 48.98 48.98 to 51.06 -3.41% 0 times
02 Mon Nov 2026 50.71 49.92 to 52.17 6.13% 0 times
30 Fri Oct 2026 47.78 47.16 to 50.31 -6.75% 0 times
29 Thu Oct 2026 51.24 49.88 to 51.70 7.15% 0 times

Technical analysis forecast of R3OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3OF R3OF at this time. Stock is rising and might rise more.

It appears as if R3OF R3OF gave a large move recently.

Stock of R3OF (R3OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R3OF is bullish for shortterm, and stock might move up till 51.5 or till 54.7. Use a stoploss of 48.85 and if this stock hits its stoploss, then it can fall down till 46.21

Tomorrow's movement Prediction of R3OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R3OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3OF Historical charts - Share Russell 3000 Stocks Above 150-Day

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R3OF Historical charts - Share Russell 3000 Stocks Above 150-Day

 

Back to top