ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3OF Historical charts - Russell 3000 Stocks Above 150-Day

Historical charts for Stock R3OF - Share Russell 3000 Stocks Above 150-Day trades in INDICES

Moving Averages for

  • 5Day Average: 58.61
  • 12Day Average: 59.48
  • 20Day Average: 58.54
  • 50Day Average: 55.79
  • 100Day Average: 60.14
  • 150Day Average: 58.42

R3OF Indicators & signals

Indicator MACD (12,26,9)

58.62, 57.59, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 25.99, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 58.69 57.52 to 58.93 1.14% 0 times
23 Tue Dec 2025 58.03 57.36 to 58.62 -1.79% 0 times
22 Mon Dec 2025 59.09 58.73 to 60.10 1.36% 0 times
19 Fri Dec 2025 58.30 58.10 to 58.96 -1.09% 0 times
18 Thu Dec 2025 58.94 58.63 to 60.70 1.01% 0 times
17 Wed Dec 2025 58.35 58.31 to 60.66 -1.78% 0 times
16 Tue Dec 2025 59.41 58.66 to 60.42 -2.04% 0 times
15 Mon Dec 2025 60.65 59.83 to 61.75 -1.46% 0 times
12 Fri Dec 2025 61.55 61.29 to 63.40 -1.22% 0 times
11 Thu Dec 2025 62.31 61.92 to 63.02 2.23% 0 times
10 Wed Dec 2025 60.95 57.27 to 61.52 6.06% 0 times
09 Tue Dec 2025 57.47 57.47 to 58.58 0.67% 0 times

Technical analysis forecast of R3OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3OF R3OF at this time. Stock is rising and might rise more.

It appears as if R3OF R3OF gave a large move recently.

Stock of R3OF (R3OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R3OF is bullish for shortterm, and stock might move up till 59.8 or till 61.9. Use a stoploss of 57.96 and if this stock hits its stoploss, then it can fall down till 56.16

Tomorrow's movement Prediction of R3OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R3OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3OF Historical charts - Share Russell 3000 Stocks Above 150-Day

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R3OF Historical charts - Share Russell 3000 Stocks Above 150-Day

 

Back to top