ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R3OF Historical charts - Russell 3000 Stocks Above 150-Day

Historical charts for Stock R3OF - Share Russell 3000 Stocks Above 150-Day trades in INDICES

Moving Averages for

  • 5Day Average: 61.87
  • 12Day Average: 62.84
  • 20Day Average: 62.64
  • 50Day Average: 61.1
  • 100Day Average: 58.73
  • 150Day Average: 60.76

R3OF Indicators & signals

Indicator MACD (12,26,9)

62.56, 62.19, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 23.94, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R3OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 62.80 62.41 to 63.77 1.5% 0 times
17 Tue Feb 2026 61.87 60.74 to 62.57 -0.15% 0 times
13 Fri Feb 2026 61.96 61.18 to 62.88 0% 0 times
13 Fri Feb 2026 61.96 61.18 to 62.88 1.99% 0 times
12 Thu Feb 2026 60.75 59.86 to 64.67 -4.57% 0 times
11 Wed Feb 2026 63.66 62.93 to 64.87 -3.13% 0 times
10 Tue Feb 2026 65.72 64.98 to 66.38 2.3% 0 times
09 Mon Feb 2026 64.24 63.04 to 64.87 -0.91% 0 times
06 Fri Feb 2026 64.83 63.44 to 65.07 6.47% 0 times
05 Thu Feb 2026 60.89 60.36 to 62.99 -4.38% 0 times
04 Wed Feb 2026 63.68 62.33 to 64.49 3.19% 0 times
03 Tue Feb 2026 61.71 59.62 to 62.95 -0.8% 0 times

Technical analysis forecast of R3OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R3OF R3OF at this time. Stock is rising and might rise more.

It appears as if R3OF R3OF gave a large move recently.

Stock of R3OF (R3OF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R3OF is bullish for shortterm, and stock might move up till 64.1 or till 66.2. Use a stoploss of 62.43 and if this stock hits its stoploss, then it can fall down till 60.72

Tomorrow's movement Prediction of R3OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R3OF Historical charts - Share Russell 3000 Stocks Above 150-Day

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R3OF Historical charts - Share Russell 3000 Stocks Above 150-Day

 

Back to top