ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 42.2 and 43.96

Intraday Target 141.88
Intraday Target 242.52
Intraday Target 343.64
Intraday Target 444.28
Intraday Target 545.4

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-3.32%) 44.76 43.00 - 44.76 0 times
Thu 12 March 2026 44.64 (-7.58%) 45.65 44.52 - 45.96 0 times
Wed 11 March 2026 48.30 (-3.25%) 47.74 46.84 - 48.87 0 times
Tue 10 March 2026 49.92 (0.32%) 50.62 49.92 - 52.92 0 times
Mon 09 March 2026 49.76 (-3.7%) 46.76 43.69 - 49.76 0 times
Fri 06 March 2026 51.67 (-7.98%) 50.73 49.22 - 51.71 0 times
Thu 05 March 2026 56.15 (-5.5%) 57.67 54.51 - 57.67 0 times
Wed 04 March 2026 59.42 (1.66%) 59.19 59.19 - 60.20 0 times
Tue 03 March 2026 58.45 (-2.7%) 54.00 54.00 - 59.37 0 times
Mon 02 March 2026 60.07 (-0.36%) 57.44 57.44 - 60.71 0 times
Fri 27 February 2026 60.29 (-3.91%) 59.90 59.40 - 60.56 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 38.12 and 48.04

Weekly Target 136.44
Weekly Target 239.8
Weekly Target 346.36
Weekly Target 449.72
Weekly Target 556.28

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times
Fri 13 February 2026 61.96 (0%) 61.84 61.18 - 62.88 0 times
Fri 13 February 2026 61.96 (-4.43%) 64.17 59.86 - 66.38 0 times
Fri 06 February 2026 64.83 (6.37%) 61.26 59.62 - 65.07 0 times
Fri 30 January 2026 60.95 (-3.61%) 63.68 58.15 - 63.68 0 times
Fri 23 January 2026 63.23 (-3.23%) 62.17 60.93 - 68.28 0 times
Fri 16 January 2026 65.34 (2.78%) 62.14 61.45 - 66.76 0 times
Fri 09 January 2026 63.57 (16.15%) 56.73 56.41 - 64.77 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 34.23 and 51.94

Monthly Target 131.25
Monthly Target 237.2
Monthly Target 348.956666666667
Monthly Target 454.91
Monthly Target 566.67

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-28.41%) 57.44 43.00 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times
Mon 30 June 2025 46.45 (36.02%) 33.73 33.01 - 48.18 0 times
Fri 30 May 2025 34.15 (46.57%) 22.96 22.96 - 40.95 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OF are 30.44 and 55.72

Yearly Target 126.2
Yearly Target 234.68
Yearly Target 351.48
Yearly Target 459.96
Yearly Target 576.76

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 43.16 (-19.63%) 53.37 43.00 - 68.28 0 times
Wed 31 December 2025 53.70 (6.02%) 53.54 7.26 - 71.57 0 times
Tue 31 December 2024 50.65 (-29.09%) 71.54 41.96 - 73.77 0 times
Fri 29 December 2023 71.43 (66.27%) 44.31 21.06 - 76.38 0 times
Fri 30 December 2022 42.96 (-18.62%) 55.56 7.99 - 72.58 0 times
Fri 31 December 2021 52.79 (-37.97%) 85.36 28.63 - 92.93 0 times
Thu 31 December 2020 85.11 (14.63%) 74.98 2.19 - 88.85 0 times
Tue 31 December 2019 74.25 (594.57%) 8.50 8.17 - 75.41 0 times
Mon 31 December 2018 10.69 (-83.72%) 64.97 4.53 - 73.48 0 times
Wed 27 December 2017 65.65 (-3.81%) 52.36 38.40 - 76.43 0 times
Fri 30 December 2016 68.25 (0%) 72.12 32.78 - 77.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 3000 R3OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 47.16
12 day DMA 53.71
20 day DMA 56.88
35 day DMA 59.26
50 day DMA 60.19
100 day DMA 57.76
150 day DMA 59.82
200 day DMA 59.23

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0849.0451.24
12 day EMA51.8253.3954.98
20 day EMA54.6855.8957.07
35 day EMA57.0657.8858.66
50 day EMA58.5959.2259.82

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1648.8651.16
12 day SMA53.7155.1656.48
20 day SMA56.8857.8258.63
35 day SMA59.2659.8360.46
50 day SMA60.1960.460.64
100 day SMA57.7657.9458.1
150 day SMA59.8259.9960.15
200 day SMA59.2359.2159.18

Videos related to: Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top