Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3OF
- R3OF Experts view
- Tomorrow's Movement R3OF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3OF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 61.93 and 63.29
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 62.993333333333 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 64.35 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.80 (1.5%) | 63.62 | 62.41 - 63.77 | 0 times | Tue 17 February 2026 | 61.87 (-0.15%) | 62.30 | 60.74 - 62.57 | 0 times | Fri 13 February 2026 | 61.96 (0%) | 61.84 | 61.18 - 62.88 | 0 times | Fri 13 February 2026 | 61.96 (1.99%) | 61.84 | 61.18 - 62.88 | 0 times | Thu 12 February 2026 | 60.75 (-4.57%) | 64.67 | 59.86 - 64.67 | 0 times | Wed 11 February 2026 | 63.66 (-3.13%) | 64.87 | 62.93 - 64.87 | 0 times | Tue 10 February 2026 | 65.72 (2.3%) | 65.02 | 64.98 - 66.38 | 0 times | Mon 09 February 2026 | 64.24 (-0.91%) | 64.17 | 63.04 - 64.87 | 0 times | Fri 06 February 2026 | 64.83 (6.47%) | 63.56 | 63.44 - 65.07 | 0 times | Thu 05 February 2026 | 60.89 (-4.38%) | 62.76 | 60.36 - 62.99 | 0 times | Wed 04 February 2026 | 63.68 (3.19%) | 63.06 | 62.33 - 64.49 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3OF are 61.77 and 64.8
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.80 (1.36%) | 62.30 | 60.74 - 63.77 | 0 times | Fri 13 February 2026 | 61.96 (0%) | 61.84 | 61.18 - 62.88 | 0 times | Fri 13 February 2026 | 61.96 (-4.43%) | 64.17 | 59.86 - 66.38 | 0 times | Fri 06 February 2026 | 64.83 (6.37%) | 61.26 | 59.62 - 65.07 | 0 times | Fri 30 January 2026 | 60.95 (-3.61%) | 63.68 | 58.15 - 63.68 | 0 times | Fri 23 January 2026 | 63.23 (-3.23%) | 62.17 | 60.93 - 68.28 | 0 times | Fri 16 January 2026 | 65.34 (2.78%) | 62.14 | 61.45 - 66.76 | 0 times | Fri 09 January 2026 | 63.57 (16.15%) | 56.73 | 56.41 - 64.77 | 0 times | Fri 02 January 2026 | 54.73 (-5.69%) | 58.06 | 53.13 - 58.06 | 0 times | Fri 26 December 2025 | 58.03 (-0.46%) | 59.91 | 57.36 - 60.10 | 0 times | Fri 19 December 2025 | 58.30 (-5.28%) | 61.75 | 58.10 - 61.75 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3OF are 61.21 and 67.97
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.80 (3.04%) | 61.26 | 59.62 - 66.38 | 0 times | Fri 30 January 2026 | 60.95 (13.5%) | 53.37 | 53.13 - 68.28 | 0 times | Wed 31 December 2025 | 53.70 (-4.94%) | 55.39 | 53.62 - 63.40 | 0 times | Fri 28 November 2025 | 56.49 (3.65%) | 53.49 | 43.10 - 58.77 | 0 times | Fri 31 October 2025 | 54.50 (-17%) | 65.78 | 52.36 - 68.99 | 0 times | Tue 30 September 2025 | 65.66 (-5.58%) | 67.40 | 63.65 - 71.57 | 0 times | Fri 29 August 2025 | 69.54 (36.97%) | 45.40 | 45.25 - 71.00 | 0 times | Thu 31 July 2025 | 50.77 (9.3%) | 46.15 | 46.15 - 64.02 | 0 times | Mon 30 June 2025 | 46.45 (36.02%) | 33.73 | 33.01 - 48.18 | 0 times | Fri 30 May 2025 | 34.15 (46.57%) | 22.96 | 22.96 - 40.95 | 0 times | Wed 30 April 2025 | 23.30 (-8.05%) | 23.80 | 7.26 - 28.74 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3OF are 57.97 and 73.12
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 61.403333333333 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 62.80 (16.95%) | 53.37 | 53.13 - 68.28 | 0 times | Wed 31 December 2025 | 53.70 (6.02%) | 53.54 | 7.26 - 71.57 | 0 times | Tue 31 December 2024 | 50.65 (-29.09%) | 71.54 | 41.96 - 73.77 | 0 times | Fri 29 December 2023 | 71.43 (66.27%) | 44.31 | 21.06 - 76.38 | 0 times | Fri 30 December 2022 | 42.96 (-18.62%) | 55.56 | 7.99 - 72.58 | 0 times | Fri 31 December 2021 | 52.79 (-37.97%) | 85.36 | 28.63 - 92.93 | 0 times | Thu 31 December 2020 | 85.11 (14.63%) | 74.98 | 2.19 - 88.85 | 0 times | Tue 31 December 2019 | 74.25 (594.57%) | 8.50 | 8.17 - 75.41 | 0 times | Mon 31 December 2018 | 10.69 (-83.72%) | 64.97 | 4.53 - 73.48 | 0 times | Wed 27 December 2017 | 65.65 (-3.81%) | 52.36 | 38.40 - 76.43 | 0 times | Fri 30 December 2016 | 68.25 (0%) | 72.12 | 32.78 - 77.92 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3OF
DMA (daily moving average) of Russell 3000 R3OF
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61.96 |
| 50 day DMA | 61.1 |
| 100 day DMA | 58.73 |
| 150 day DMA | 60.76 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Russell 3000 R3OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.21 | 62.38 |
| 12 day EMA | 62.56 | 62.52 | 62.64 |
| 20 day EMA | 62.46 | 62.42 | 62.48 |
| 35 day EMA | 61.68 | 61.61 | 61.59 |
| 50 day EMA | 60.87 | 60.79 | 60.75 |
SMA (simple moving average) of Russell 3000 R3OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.04 | 62.81 |
| 12 day SMA | 62.84 | 62.79 | 62.71 |
| 20 day SMA | 62.64 | 62.8 | 62.75 |
| 35 day SMA | 61.96 | 61.81 | 61.7 |
| 50 day SMA | 61.1 | 61.01 | 60.94 |
| 100 day SMA | 58.73 | 58.66 | 58.65 |
| 150 day SMA | 60.76 | 60.69 | 60.62 |
| 200 day SMA | 57.71 | 57.54 | 57.39 |
Videos related to: Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
