ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 44.41 and 47.42

Intraday Target 141.93
Intraday Target 243.87
Intraday Target 344.936666666667
Intraday Target 446.88
Intraday Target 547.95

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (0.13%) 42.99 42.99 - 46.00 0 times
Wed 01 April 2026 45.76 (4.74%) 40.22 40.22 - 45.76 0 times
Tue 31 March 2026 43.69 (12.34%) 40.22 40.22 - 44.20 0 times
Mon 30 March 2026 38.89 (-1.29%) 39.79 38.43 - 40.77 0 times
Fri 27 March 2026 39.40 (-9.43%) 41.24 39.25 - 41.78 0 times
Thu 26 March 2026 43.50 (-3.2%) 45.02 43.11 - 45.29 0 times
Wed 25 March 2026 44.94 (4.1%) 45.47 43.91 - 45.47 0 times
Tue 24 March 2026 43.17 (0.68%) 43.35 42.65 - 44.24 0 times
Mon 23 March 2026 42.88 (14.71%) 43.04 42.84 - 45.61 0 times
Fri 20 March 2026 37.38 (-12.32%) 40.97 37.38 - 40.97 0 times
Thu 19 March 2026 42.63 (-6.41%) 39.43 39.43 - 43.18 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 42.13 and 49.7

Weekly Target 135.85
Weekly Target 240.83
Weekly Target 343.416666666667
Weekly Target 448.4
Weekly Target 550.99

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (16.29%) 39.79 38.43 - 46.00 0 times
Fri 27 March 2026 39.40 (5.4%) 43.04 39.25 - 45.61 0 times
Fri 20 March 2026 37.38 (-13.39%) 45.69 37.38 - 47.46 0 times
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times
Fri 13 February 2026 61.96 (0%) 61.84 61.18 - 62.88 0 times
Fri 13 February 2026 61.96 (-4.43%) 64.17 59.86 - 66.38 0 times
Fri 06 February 2026 64.83 (6.37%) 61.26 59.62 - 65.07 0 times
Fri 30 January 2026 60.95 (-3.61%) 63.68 58.15 - 63.68 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 43.02 and 48.8

Monthly Target 138.23
Monthly Target 242.03
Monthly Target 344.013333333333
Monthly Target 447.81
Monthly Target 549.79

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (4.88%) 40.22 40.22 - 46.00 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times
Mon 30 June 2025 46.45 (36.02%) 33.73 33.01 - 48.18 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OF are 26.15 and 57.05

Yearly Target 119.59
Yearly Target 232.71
Yearly Target 350.493333333333
Yearly Target 463.61
Yearly Target 581.39

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 02 April 2026 45.82 (-14.67%) 53.37 37.38 - 68.28 0 times
Wed 31 December 2025 53.70 (6.02%) 53.54 7.26 - 71.57 0 times
Tue 31 December 2024 50.65 (-29.09%) 71.54 41.96 - 73.77 0 times
Fri 29 December 2023 71.43 (66.27%) 44.31 21.06 - 76.38 0 times
Fri 30 December 2022 42.96 (-18.62%) 55.56 7.99 - 72.58 0 times
Fri 31 December 2021 52.79 (-37.97%) 85.36 28.63 - 92.93 0 times
Thu 31 December 2020 85.11 (14.63%) 74.98 2.19 - 88.85 0 times
Tue 31 December 2019 74.25 (594.57%) 8.50 8.17 - 75.41 0 times
Mon 31 December 2018 10.69 (-83.72%) 64.97 4.53 - 73.48 0 times
Wed 27 December 2017 65.65 (-3.81%) 52.36 38.40 - 76.43 0 times
Fri 30 December 2016 68.25 (0%) 72.12 32.78 - 77.92 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.51

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3OF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 42.71
12 day DMA 42.8
20 day DMA 45.11
35 day DMA 51.97
50 day DMA 55.25
100 day DMA 56.31
150 day DMA 57.65
200 day DMA 58.69

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0843.2141.93
12 day EMA44.2543.9743.65
20 day EMA46.346.3546.41
35 day EMA50.0750.3250.59
50 day EMA54.855.1755.55

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.2542.08
12 day SMA42.842.7342.51
20 day SMA45.1145.7946.42
35 day SMA51.9752.4853.05
50 day SMA55.2555.6555.95
100 day SMA56.3156.3956.45
150 day SMA57.6557.7957.95
200 day SMA58.6958.7658.83

Videos related to: Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top