Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3OF
- R3OF Experts view
- Tomorrow's Movement R3OF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3OF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 64.59 and 66.49
| Intraday Target 1 | 63.03 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 64.93 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 66.83 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.45 (2.28%) | 63.72 | 63.72 - 65.62 | 0 times | Thu 20 August 2026 | 63.99 (-3.18%) | 64.18 | 63.48 - 64.85 | 0 times | Wed 19 August 2026 | 66.09 (2.31%) | 67.25 | 66.00 - 67.32 | 0 times | Tue 18 August 2026 | 64.60 (-2.62%) | 66.36 | 64.58 - 66.36 | 0 times | Mon 17 August 2026 | 66.34 (-3.22%) | 67.58 | 65.95 - 67.58 | 0 times | Fri 14 August 2026 | 68.55 (0.91%) | 67.85 | 67.85 - 68.75 | 0 times | Thu 13 August 2026 | 67.93 (1.45%) | 68.28 | 67.08 - 68.55 | 0 times | Wed 12 August 2026 | 66.96 (0.87%) | 66.53 | 66.18 - 67.39 | 0 times | Tue 11 August 2026 | 66.38 (0.36%) | 66.84 | 66.07 - 67.35 | 0 times | Mon 10 August 2026 | 66.14 (-4.17%) | 67.62 | 66.10 - 67.62 | 0 times | Fri 07 August 2026 | 69.02 (3.54%) | 66.53 | 66.53 - 69.02 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3OF are 62.42 and 66.52
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.45 (-4.52%) | 67.58 | 63.48 - 67.58 | 0 times | Fri 14 August 2026 | 68.55 (-0.68%) | 67.62 | 66.07 - 68.75 | 0 times | Fri 07 August 2026 | 69.02 (9.49%) | 64.50 | 64.50 - 69.47 | 0 times | Fri 31 July 2026 | 63.04 (-0.79%) | 66.18 | 61.37 - 67.22 | 0 times | Fri 24 July 2026 | 63.54 (-3.87%) | 65.52 | 61.02 - 65.52 | 0 times | Fri 17 July 2026 | 66.10 (1.74%) | 65.98 | 64.23 - 68.18 | 0 times | Fri 10 July 2026 | 64.97 (-1.43%) | 65.80 | 62.69 - 66.42 | 0 times | Thu 02 July 2026 | 65.91 (3.13%) | 63.55 | 62.45 - 66.51 | 0 times | Fri 26 June 2026 | 63.91 (8.52%) | 59.88 | 58.34 - 64.12 | 0 times | Thu 18 June 2026 | 58.89 (-3.6%) | 63.17 | 57.06 - 63.17 | 0 times | Fri 12 June 2026 | 61.09 (8.89%) | 56.68 | 55.47 - 62.12 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3OF are 64.47 and 70.46
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.45 (3.82%) | 64.50 | 63.48 - 69.47 | 0 times | Fri 31 July 2026 | 63.04 (-1.13%) | 64.86 | 61.02 - 68.18 | 0 times | Tue 30 June 2026 | 63.76 (8.99%) | 57.24 | 53.60 - 64.12 | 0 times | Fri 29 May 2026 | 58.50 (0.05%) | 58.23 | 49.55 - 61.46 | 0 times | Thu 30 April 2026 | 58.47 (33.83%) | 40.22 | 40.22 - 65.19 | 0 times | Tue 31 March 2026 | 43.69 (-27.53%) | 57.44 | 37.38 - 60.71 | 0 times | Fri 27 February 2026 | 60.29 (-1.08%) | 61.26 | 58.82 - 66.38 | 0 times | Fri 30 January 2026 | 60.95 (13.5%) | 53.37 | 53.13 - 68.28 | 0 times | Wed 31 December 2025 | 53.70 (-4.94%) | 55.39 | 53.62 - 63.40 | 0 times | Fri 28 November 2025 | 56.49 (3.65%) | 52.16 | 43.10 - 58.77 | 0 times | Fri 31 October 2025 | 54.50 (-17%) | 65.78 | 52.97 - 68.99 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3OF are 51.42 and 83.51
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 77.49 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.45 (21.88%) | 53.37 | 37.38 - 69.47 | 0 times | Wed 31 December 2025 | 53.70 (6.02%) | 53.54 | 7.26 - 71.57 | 0 times | Tue 31 December 2024 | 50.65 (-29.09%) | 71.54 | 41.96 - 73.77 | 0 times | Fri 29 December 2023 | 71.43 (66.27%) | 44.31 | 21.06 - 76.38 | 0 times | Fri 30 December 2022 | 42.96 (-18.62%) | 55.56 | 7.99 - 72.58 | 0 times | Fri 31 December 2021 | 52.79 (-37.97%) | 85.36 | 28.63 - 92.93 | 0 times | Thu 31 December 2020 | 85.11 (14.63%) | 74.98 | 2.19 - 88.85 | 0 times | Tue 31 December 2019 | 74.25 (594.57%) | 8.50 | 8.17 - 75.41 | 0 times | Mon 31 December 2018 | 10.69 (-83.72%) | 64.97 | 4.53 - 73.48 | 0 times | Wed 27 December 2017 | 65.65 (-3.81%) | 52.36 | 38.40 - 76.43 | 0 times | Fri 30 December 2016 | 68.25 (0%) | 72.12 | 32.78 - 77.92 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 R3OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 3000 R3OF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 3000 R3OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3OF
DMA (daily moving average) of Russell 3000 R3OF
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.12 |
| 35 day DMA | 65.46 |
| 50 day DMA | 64.31 |
| 100 day DMA | 60.08 |
| 150 day DMA | 58.88 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Russell 3000 R3OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.5 | 66.26 |
| 12 day EMA | 65.94 | 66.03 | 66.4 |
| 20 day EMA | 65.78 | 65.82 | 66.01 |
| 35 day EMA | 64.92 | 64.89 | 64.94 |
| 50 day EMA | 63.8 | 63.73 | 63.72 |
SMA (simple moving average) of Russell 3000 R3OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.91 | 66.7 |
| 12 day SMA | 66.51 | 66.7 | 67.16 |
| 20 day SMA | 66.12 | 66.03 | 65.91 |
| 35 day SMA | 65.46 | 65.48 | 65.5 |
| 50 day SMA | 64.31 | 64.14 | 64.03 |
| 100 day SMA | 60.08 | 59.82 | 59.57 |
| 150 day SMA | 58.88 | 58.87 | 58.86 |
| 200 day SMA | 58.28 | 58.23 | 58.18 |
Videos related to: Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
