ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 42.57 and 44.05

Intraday Target 142.27
Intraday Target 242.86
Intraday Target 343.75
Intraday Target 444.34
Intraday Target 545.23

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 43.45 (4.27%) 43.63 43.16 - 44.64 0 times
Thu 01 October 2026 41.67 (3.27%) 40.46 38.16 - 41.95 0 times
Wed 30 September 2026 40.35 (-5.53%) 42.52 40.35 - 42.52 0 times
Tue 29 September 2026 42.71 (-2.76%) 43.45 41.50 - 43.92 0 times
Mon 28 September 2026 43.92 (-2.44%) 43.30 42.79 - 44.70 0 times
Fri 25 September 2026 45.02 (0.4%) 44.88 44.10 - 46.13 0 times
Thu 24 September 2026 44.84 (-2.1%) 45.61 43.03 - 45.61 0 times
Wed 23 September 2026 45.80 (-6.83%) 48.14 45.80 - 48.14 0 times
Tue 22 September 2026 49.16 (-0.08%) 50.13 48.26 - 50.13 0 times
Mon 21 September 2026 49.20 (2.86%) 48.53 47.95 - 49.20 0 times
Fri 18 September 2026 47.83 (-5.17%) 47.28 46.66 - 47.83 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 40.81 and 47.35

Weekly Target 135.56
Weekly Target 239.51
Weekly Target 342.103333333333
Weekly Target 446.05
Weekly Target 548.64

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 43.45 (-3.49%) 43.30 38.16 - 44.70 0 times
Fri 25 September 2026 45.02 (-5.87%) 48.53 43.03 - 50.13 0 times
Fri 18 September 2026 47.83 (-12.34%) 53.66 46.31 - 54.87 0 times
Fri 11 September 2026 54.56 (-10.2%) 59.71 51.98 - 59.94 0 times
Fri 04 September 2026 60.76 (-1.49%) 60.12 56.68 - 61.30 0 times
Fri 28 August 2026 61.68 (-5.76%) 64.87 61.34 - 65.35 0 times
Fri 21 August 2026 65.45 (-4.52%) 67.58 63.48 - 67.58 0 times
Fri 14 August 2026 68.55 (-0.68%) 67.62 66.07 - 68.75 0 times
Fri 07 August 2026 69.02 (9.49%) 64.50 64.50 - 69.47 0 times
Fri 31 July 2026 63.04 (-0.79%) 66.18 61.37 - 67.22 0 times
Fri 24 July 2026 63.54 (-3.87%) 65.52 61.02 - 65.52 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 40.81 and 47.29

Monthly Target 135.6
Monthly Target 239.53
Monthly Target 342.083333333333
Monthly Target 446.01
Monthly Target 548.56

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 43.45 (7.68%) 40.46 38.16 - 44.64 0 times
Wed 30 September 2026 40.35 (-32.22%) 58.75 40.35 - 61.30 0 times
Mon 31 August 2026 59.53 (-5.57%) 64.50 59.30 - 69.47 0 times
Fri 31 July 2026 63.04 (-1.13%) 64.86 61.02 - 68.18 0 times
Tue 30 June 2026 63.76 (8.99%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3OF are 24.37 and 56.46

Yearly Target 118.01
Yearly Target 230.73
Yearly Target 350.1
Yearly Target 462.82
Yearly Target 582.19

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 43.45 (-19.09%) 53.37 37.38 - 69.47 0 times
Wed 31 December 2025 53.70 (6.02%) 53.54 7.26 - 71.57 0 times
Tue 31 December 2024 50.65 (-29.09%) 71.54 41.96 - 73.77 0 times
Fri 29 December 2023 71.43 (66.27%) 44.31 21.06 - 76.38 0 times
Fri 30 December 2022 42.96 (-18.62%) 55.56 7.99 - 72.58 0 times
Fri 31 December 2021 52.79 (-37.97%) 85.36 28.63 - 92.93 0 times
Thu 31 December 2020 85.11 (14.63%) 74.98 2.19 - 88.85 0 times
Tue 31 December 2019 74.25 (594.57%) 8.50 8.17 - 75.41 0 times
Mon 31 December 2018 10.69 (-83.72%) 64.97 4.53 - 73.48 0 times
Wed 27 December 2017 65.65 (-3.81%) 52.36 38.40 - 76.43 0 times
Fri 30 December 2016 68.25 (0%) 73.05 32.78 - 75.03 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 42.42
12 day DMA 45.37
20 day DMA 48.96
35 day DMA 55.06
50 day DMA 58.37
100 day DMA 59.15
150 day DMA 56.97
200 day DMA 58.04

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9542.743.22
12 day EMA45.4745.8446.6
20 day EMA48.4548.9849.75
35 day EMA52.853.3554.04
50 day EMA57.2557.8158.47

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.7343.37
12 day SMA45.3745.7646.55
20 day SMA48.9649.8150.69
35 day SMA55.0655.7656.49
50 day SMA58.3758.7359.18
100 day SMA59.1559.2759.45
150 day SMA56.9757.157.22
200 day SMA58.0458.1358.24

Videos related to: Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top