ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong intraday Stock price targets for Russell2000 are 47.22 and 47.83

Intraday Target 146.72
Intraday Target 247.11
Intraday Target 347.33
Intraday Target 447.72
Intraday Target 547.94

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 47.50 (-1.37%) 47.09 46.94 - 47.55 0 times
Thu 22 October 2026 48.16 (3.28%) 45.92 45.92 - 48.16 0 times
Wed 21 October 2026 46.63 (-0.38%) 47.63 46.10 - 47.63 0 times
Tue 20 October 2026 46.81 (6.02%) 46.28 46.28 - 47.35 0 times
Mon 19 October 2026 44.15 (-0.52%) 44.38 44.15 - 44.99 0 times
Fri 16 October 2026 44.38 (-4.06%) 46.82 44.38 - 46.92 0 times
Thu 15 October 2026 46.26 (5.5%) 44.96 44.66 - 46.29 0 times
Wed 14 October 2026 43.85 (-6.7%) 45.07 43.08 - 45.07 0 times
Tue 13 October 2026 47.00 (-1.38%) 47.76 46.34 - 47.76 0 times
Mon 12 October 2026 47.66 (-0.42%) 47.71 47.35 - 48.11 0 times
Fri 09 October 2026 47.86 (-1.36%) 48.47 47.86 - 48.72 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 45.83 and 49.84

Weekly Target 142.59
Weekly Target 245.05
Weekly Target 346.603333333333
Weekly Target 449.06
Weekly Target 550.61

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 47.50 (7.03%) 44.38 44.15 - 48.16 0 times
Fri 16 October 2026 44.38 (-7.27%) 47.71 43.08 - 48.11 0 times
Fri 09 October 2026 47.86 (-2.82%) 50.00 46.11 - 51.26 0 times
Fri 02 October 2026 49.25 (-4.59%) 50.07 45.67 - 51.10 0 times
Fri 25 September 2026 51.62 (-1.84%) 53.05 49.35 - 55.21 0 times
Fri 18 September 2026 52.59 (-7.22%) 56.37 51.61 - 56.98 0 times
Fri 11 September 2026 56.68 (-9.87%) 62.58 55.80 - 62.58 0 times
Fri 04 September 2026 62.89 (0.27%) 62.15 59.36 - 63.19 0 times
Fri 28 August 2026 62.72 (-4.54%) 65.65 62.64 - 65.81 0 times
Fri 21 August 2026 65.70 (-3.98%) 67.65 64.52 - 68.24 0 times
Fri 14 August 2026 68.42 (-1.06%) 68.44 66.70 - 68.64 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 41.2 and 49.38

Monthly Target 139.1
Monthly Target 243.3
Monthly Target 347.28
Monthly Target 451.48
Monthly Target 555.46

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 47.50 (-0.59%) 48.04 43.08 - 51.26 0 times
Wed 30 September 2026 47.78 (-22.55%) 60.30 47.55 - 63.19 0 times
Mon 31 August 2026 61.69 (-0.95%) 63.71 60.82 - 69.15 0 times
Fri 31 July 2026 62.28 (-5.12%) 65.74 60.11 - 67.92 0 times
Tue 30 June 2026 65.64 (8.14%) 59.91 55.90 - 66.11 0 times
Fri 29 May 2026 60.70 (0.45%) 59.96 53.36 - 63.66 0 times
Thu 30 April 2026 60.43 (26.08%) 45.53 45.53 - 65.05 0 times
Tue 31 March 2026 47.93 (-20.75%) 58.81 42.95 - 62.09 0 times
Fri 27 February 2026 60.48 (-5.28%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times

 monthly chart Russell2000

Yearly price and charts Russell2000

Strong yearly Stock price targets for Russell2000 R2TH are 31.02 and 59.43

Yearly Target 125.53
Yearly Target 236.51
Yearly Target 353.936666666667
Yearly Target 464.92
Yearly Target 582.35

Yearly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 47.50 (-20.66%) 60.01 42.95 - 71.36 0 times
Wed 31 December 2025 59.87 (16.12%) 53.49 10.56 - 66.82 0 times
Tue 31 December 2024 51.56 (-20.42%) 64.88 41.30 - 73.99 0 times
Fri 29 December 2023 64.79 (87.25%) 34.75 20.43 - 68.72 0 times
Fri 30 December 2022 34.60 (-28.42%) 50.63 12.09 - 53.59 0 times
Fri 31 December 2021 48.34 (-44.03%) 86.62 33.81 - 93.45 0 times
Thu 31 December 2020 86.37 (36.32%) 64.02 5.57 - 88.96 0 times
Tue 31 December 2019 63.36 (276.02%) 15.60 15.50 - 65.41 0 times
Mon 31 December 2018 16.85 (-73.86%) 64.32 12.14 - 72.16 0 times
Wed 27 December 2017 64.46 (-13.66%) 63.91 42.94 - 71.72 0 times
Fri 30 December 2016 74.66 (0%) 69.57 50.95 - 79.28 0 times

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.25

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TH stock. Volume based technical analysis of Russell2000 R2TH stock is negative.

Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 46.65
12 day DMA 46.57
20 day DMA 47.56
35 day DMA 50.83
50 day DMA 54.93
100 day DMA 59.45
150 day DMA 58.59
200 day DMA 59.28

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA4746.7546.04
12 day EMA47.1147.0446.84
20 day EMA48.3148.3948.41
35 day EMA51.6151.8552.07
50 day EMA55.255.5155.81

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6546.0345.65
12 day SMA46.5746.5846.72
20 day SMA47.5647.7747.91
35 day SMA50.8351.2451.63
50 day SMA54.9355.3555.74
100 day SMA59.4559.5759.69
150 day SMA58.5958.5658.55
200 day SMA59.2859.3659.43

Videos related to: Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top